Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
17.93
18.23
17.84
17.93
175,027
-0.07(-0.39%)
Jun 27, 2014
17.68
18.29
17.68
18.00
547,863
+0.20(+1.12%)
Jun 26, 2014
17.76
17.86
17.58
17.80
57,031
+0.00(+0.00%)
Jun 25, 2014
17.59
17.80
17.39
17.80
86,017
+0.11(+0.62%)
Jun 24, 2014
17.87
18.21
17.60
17.69
200,246
-0.15(-0.84%)
Jun 23, 2014
17.75
17.98
17.71
17.84
210,671
+0.09(+0.51%)
Jun 20, 2014
17.58
17.83
17.48
17.75
210,816
+0.12(+0.68%)
Jun 19, 2014
17.70
17.76
17.55
17.63
110,715
-0.04(-0.23%)
Jun 18, 2014
17.58
17.70
17.42
17.67
46,306
+0.08(+0.45%)
Jun 17, 2014
17.49
17.92
17.37
17.59
122,565
+0.10(+0.57%)
Jun 16, 2014
17.50
17.62
17.32
17.49
48,603
+0.03(+0.17%)
Jun 13, 2014
17.60
17.60
17.33
17.46
43,247
-0.06(-0.34%)
Jun 12, 2014
17.52
17.58
17.29
17.52
72,094
-0.06(-0.34%)
Jun 11, 2014
17.68
17.72
17.50
17.58
57,073
-0.13(-0.73%)
Jun 10, 2014
17.75
17.80
17.52
17.71
77,408
+0.03(+0.17%)
Jun 06, 2014
17.55
17.80
17.45
17.68
127,281
+0.18(+1.03%)
Jun 05, 2014
17.42
17.79
17.35
17.50
167,373
+0.07(+0.40%)
Jun 04, 2014
17.45
17.56
17.30
17.43
248,437
-0.05(-0.29%)
Jun 03, 2014
17.39
17.58
17.31
17.48
106,443
-0.02(-0.11%)
Jun 02, 2014
17.75
17.75
17.36
17.50
73,478
-0.18(-1.02%)
May 30, 2014
17.70
17.77
17.57
17.68
67,918
+0.01(+0.06%)
May 29, 2014
17.44
17.73
17.42
17.67
87,684
+0.21(+1.20%)
May 28, 2014
17.67
17.74
17.42
17.46
85,308
-0.21(-1.19%)
May 27, 2014
17.59
17.87
17.53
17.67
101,376
+0.18(+1.03%)
May 23, 2014
17.50
17.49
17.49
17.49
62,200
+0.02(+0.11%)
May 22, 2014
17.49
17.52
17.36
17.47
18,379
-0.04(-0.23%)
May 21, 2014
17.43
17.59
17.37
17.51
85,675
+0.10(+0.57%)
May 20, 2014
17.43
17.48
17.21
17.41
111,397
-0.06(-0.34%)
May 19, 2014
17.26
17.60
17.25
17.47
115,670
+0.20(+1.16%)
May 16, 2014
17.19
17.27
17.02
17.27
92,847
+0.03(+0.17%)
May 15, 2014
16.99
17.31
16.87
17.24
78,697
+0.15(+0.88%)
May 14, 2014
17.43
17.43
17.00
17.09
107,188
-0.29(-1.67%)
May 13, 2014
17.24
17.50
17.12
17.38
123,289
+0.11(+0.64%)
May 12, 2014
16.90
17.39
16.86
17.27
171,386
+0.39(+2.31%)
May 09, 2014
16.37
16.94
16.37
16.88
133,506
+0.42(+2.55%)
May 08, 2014
16.49
16.94
16.39
16.46
143,891
+0.01(+0.06%)
May 07, 2014
16.47
16.66
16.25
16.45
162,816
-0.01(-0.06%)
May 06, 2014
16.50
16.70
16.19
16.46
235,445
+0.57(+3.59%)
May 05, 2014
15.60
16.08
15.49
15.89
182,127
+0.16(+1.02%)
May 02, 2014
15.54
15.91
15.49
15.73
91,354
+0.16(+1.03%)
May 01, 2014
14.92
15.77
14.92
15.57
153,145
+0.59(+3.94%)
Apr 30, 2014
15.29
15.30
14.70
14.98
287,392
-0.34(-2.22%)
Apr 29, 2014
16.02
16.02
15.31
15.32
231,363
-0.58(-3.65%)
Apr 28, 2014
16.46
16.55
15.80
15.90
180,552
-0.50(-3.05%)
Apr 25, 2014
16.37
16.50
16.21
16.40
48,281
-0.09(-0.55%)
Apr 24, 2014
16.47
16.59
16.36
16.49
69,663
+0.07(+0.43%)
Apr 23, 2014
16.29
16.49
16.20
16.42
195,067
+0.08(+0.49%)
Apr 22, 2014
15.92
16.37
15.92
16.34
40,272
+0.40(+2.51%)
Apr 21, 2014
16.12
16.16
15.80
15.94
60,336
-0.11(-0.69%)
Apr 17, 2014
16.06
16.05
16.05
16.05
88,100
-0.05(-0.31%)
Apr 16, 2014
16.29
16.33
15.97
16.10
66,315
-0.13(-0.80%)
Apr 15, 2014
15.98
16.39
15.82
16.23
91,402
+0.32(+2.01%)
Apr 14, 2014
16.05
16.11
15.78
15.91
84,552
+0.03(+0.19%)
Apr 11, 2014
15.89
16.24
15.75
15.88
83,132
-0.10(-0.63%)
Apr 10, 2014
16.22
16.39
15.91
15.98
82,354
-0.25(-1.54%)
Apr 09, 2014
16.36
16.49
16.01
16.23
54,114
-0.11(-0.67%)
Apr 08, 2014
16.40
16.58
16.25
16.34
48,630
-0.05(-0.31%)
Apr 07, 2014
16.45
16.79
16.27
16.39
48,027
-0.09(-0.55%)
Apr 04, 2014
16.92
17.00
16.43
16.48
79,105
-0.32(-1.90%)
Apr 03, 2014
16.74
16.90
16.53
16.80
63,147
+0.03(+0.18%)
Apr 02, 2014
16.90
16.95
16.59
16.77
60,074
+0.13(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.