Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.17	33.19	33.04	33.15	760,524	+0.27(+0.82%)
Jun 29, 2023	32.73	32.88	32.68	32.88	347,861	+0.10(+0.31%)
Jun 28, 2023	32.74	32.78	32.53	32.78	375,993	-0.01(-0.03%)
Jun 27, 2023	32.75	32.81	32.60	32.79	363,575	+0.14(+0.43%)
Jun 26, 2023	32.50	32.70	32.41	32.65	644,638	+0.24(+0.74%)
Jun 23, 2023	32.65	32.65	32.37	32.41	342,929	-0.36(-1.10%)
Jun 22, 2023	32.90	32.90	32.69	32.77	270,597	-0.85(-2.53%)
Jun 21, 2023	33.51	33.70	33.37	33.62	252,935	+0.07(+0.21%)
Jun 20, 2023	33.86	33.86	33.51	33.55	230,033	-0.55(-1.61%)
Jun 16, 2023	34.30	34.30	34.10	34.10	351,612	-0.10(-0.29%)
Jun 15, 2023	33.94	34.25	33.87	34.20	530,216	+0.46(+1.36%)
Jun 14, 2023	33.97	33.98	33.61	33.74	448,976	+0.16(+0.48%)
Jun 13, 2023	33.52	33.65	33.52	33.58	641,520	+0.43(+1.30%)
Jun 12, 2023	33.21	33.21	33.07	33.15	208,508	-0.05(-0.15%)
Jun 09, 2023	33.25	33.30	33.18	33.20	222,393	-0.14(-0.42%)
Jun 08, 2023	33.24	33.34	33.14	33.34	200,960	+0.40(+1.20%)
Jun 07, 2023	32.98	33.06	32.87	32.95	351,305	-0.02(-0.08%)
Jun 06, 2023	32.73	32.99	32.70	32.97	461,866	+0.20(+0.61%)
Jun 05, 2023	32.95	32.96	32.75	32.77	369,276	-0.12(-0.36%)
Jun 02, 2023	32.80	32.92	32.63	32.89	465,660	+0.45(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.