Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.32	14.46	14.32	14.37	210,335	+0.02(+0.17%)
Jun 29, 2020	14.31	14.39	14.29	14.35	162,389	+0.01(+0.06%)
Jun 26, 2020	14.44	14.45	14.33	14.34	378,421	-0.10(-0.71%)
Jun 25, 2020	14.50	14.56	14.41	14.44	119,565	-0.09(-0.65%)
Jun 24, 2020	14.60	14.60	14.40	14.53	223,647	-0.05(-0.32%)
Jun 23, 2020	14.59	14.62	14.55	14.58	169,286	+0.02(+0.16%)
Jun 22, 2020	14.65	14.68	14.53	14.56	249,679	-0.06(-0.43%)
Jun 19, 2020	14.68	14.77	14.62	14.62	119,381	-0.06(-0.38%)
Jun 18, 2020	14.65	14.76	14.60	14.68	133,622	+0.00(+0.00%)
Jun 17, 2020	14.68	14.74	14.63	14.68	114,020	+0.03(+0.22%)
Jun 16, 2020	14.68	14.82	14.64	14.65	242,333	+0.09(+0.60%)
Jun 15, 2020	14.42	14.57	14.36	14.56	139,533	+0.10(+0.71%)
Jun 12, 2020	14.78	14.83	14.46	14.46	161,963	-0.13(-0.87%)
Jun 11, 2020	14.87	14.96	14.49	14.58	273,665	-0.43(-2.89%)
Jun 10, 2020	15.06	15.12	14.94	15.02	128,302	+0.02(+0.16%)
Jun 09, 2020	14.95	15.14	14.91	14.99	127,739	-0.13(-0.83%)
Jun 08, 2020	15.00	15.12	15.00	15.12	166,819	+0.18(+1.22%)
Jun 05, 2020	14.90	15.06	14.86	14.94	403,261	+0.11(+0.74%)
Jun 04, 2020	14.85	14.94	14.81	14.83	158,749	-0.07(-0.48%)
Jun 03, 2020	14.76	14.93	14.76	14.90	162,945	+0.12(+0.80%)
Jun 02, 2020	14.68	14.80	14.68	14.78	267,566	+0.07(+0.48%)
Jun 01, 2020	14.60	14.78	14.60	14.71	123,731	+0.13(+0.91%)
May 29, 2020	14.55	14.68	14.55	14.58	135,104	-0.05(-0.32%)
May 28, 2020	14.52	14.66	14.48	14.62	156,900	+0.15(+1.03%)
May 27, 2020	14.40	14.52	14.34	14.47	235,082	+0.08(+0.55%)
May 26, 2020	14.39	14.49	14.32	14.39	236,699	+0.11(+0.77%)
May 22, 2020	14.19	14.32	14.18	14.29	99,449	+0.06(+0.44%)
May 21, 2020	14.21	14.27	14.20	14.22	147,681	-0.02(-0.14%)
May 20, 2020	14.20	14.26	14.19	14.24	159,820	+0.06(+0.42%)
May 19, 2020	14.20	14.25	14.07	14.18	219,831	+0.06(+0.44%)
May 18, 2020	14.02	14.29	13.98	14.12	277,047	+0.14(+1.01%)
May 15, 2020	14.02	14.09	13.96	13.98	203,229	-0.04(-0.28%)
May 14, 2020	13.94	14.02	13.70	14.02	420,736	+0.02(+0.17%)
May 13, 2020	14.15	14.25	13.97	13.99	237,587	-0.22(-1.55%)
May 12, 2020	14.28	14.37	14.20	14.21	195,131	-0.02(-0.17%)
May 11, 2020	14.17	14.32	14.10	14.24	390,366	+0.06(+0.44%)
May 08, 2020	14.22	14.28	14.14	14.18	296,184	+0.08(+0.56%)
May 07, 2020	14.12	14.21	14.10	14.10	278,574	+0.02(+0.11%)
May 06, 2020	14.20	14.20	14.08	14.08	143,700	-0.02(-0.17%)
May 05, 2020	14.12	14.28	14.10	14.10	137,115	+0.04(+0.28%)
May 04, 2020	14.01	14.16	13.99	14.07	173,839	-0.06(-0.39%)
May 01, 2020	14.14	14.33	14.02	14.12	361,890	-0.18(-1.26%)
Apr 30, 2020	14.27	14.42	14.26	14.30	229,179	-0.02(-0.11%)
Apr 29, 2020	14.15	14.33	14.15	14.32	470,918	+0.18(+1.28%)
Apr 28, 2020	14.18	14.24	14.14	14.14	127,136	+0.02(+0.11%)
Apr 27, 2020	14.06	14.16	14.03	14.12	499,506	+0.04(+0.28%)
Apr 24, 2020	13.98	14.08	13.94	14.08	168,593	+0.14(+1.01%)
Apr 23, 2020	13.86	13.99	13.85	13.94	252,778	+0.11(+0.79%)
Apr 22, 2020	13.89	13.96	13.70	13.83	166,884	+0.14(+1.03%)
Apr 21, 2020	13.62	13.81	13.62	13.69	156,067	-0.23(-1.69%)
Apr 20, 2020	13.71	13.99	13.71	13.92	141,816	-0.09(-0.67%)
Apr 17, 2020	14.03	14.04	13.83	14.02	308,972	+0.18(+1.30%)
Apr 16, 2020	13.92	13.92	13.69	13.84	287,722	+0.02(+0.17%)
Apr 15, 2020	13.82	13.86	13.64	13.81	248,553	-0.19(-1.34%)
Apr 14, 2020	14.05	14.06	13.92	14.00	262,929	+0.17(+1.24%)
Apr 13, 2020	13.95	14.04	13.56	13.83	404,514	-0.21(-1.50%)
Apr 09, 2020	13.58	14.12	13.58	14.04	362,917	+0.57(+4.24%)
Apr 08, 2020	13.14	13.59	13.06	13.47	257,565	+0.44(+3.36%)
Apr 07, 2020	12.81	13.10	12.76	13.03	365,087	+0.41(+3.22%)
Apr 06, 2020	12.26	12.77	12.26	12.63	473,695	+0.50(+4.13%)
Apr 03, 2020	12.27	12.75	12.05	12.13	272,028	-0.10(-0.83%)
Apr 02, 2020	11.98	12.52	11.89	12.23	405,373	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.