Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
72.91
73.05
72.64
72.91
40,631
+0.16(+0.22%)
Jun 29, 2017
73.39
73.39
72.25
72.74
40,212
-0.58(-0.79%)
Jun 28, 2017
73.00
73.38
72.98
73.32
4,631
+0.34(+0.47%)
Jun 27, 2017
72.96
73.54
72.96
72.98
4,642
-0.13(-0.17%)
Jun 26, 2017
73.07
73.22
73.00
73.10
29,721
+0.44(+0.61%)
Jun 23, 2017
73.00
73.00
72.57
72.66
2,426
-0.40(-0.55%)
Jun 22, 2017
73.19
73.28
72.97
73.06
29,766
-0.18(-0.25%)
Jun 21, 2017
73.16
73.30
72.94
73.24
10,654
+0.19(+0.26%)
Jun 20, 2017
73.90
73.90
73.02
73.05
41,307
-0.77(-1.04%)
Jun 19, 2017
73.67
73.87
73.22
73.82
28,094
+0.63(+0.87%)
Jun 16, 2017
73.33
73.33
72.62
73.19
74,963
-0.96(-1.30%)
Jun 15, 2017
74.55
74.55
73.78
74.15
7,974
-1.32(-1.75%)
Jun 14, 2017
75.17
75.47
75.16
75.47
2,801
+0.14(+0.18%)
Jun 13, 2017
74.94
75.35
74.91
75.33
6,175
+0.52(+0.69%)
Jun 12, 2017
74.89
74.95
74.80
74.82
2,123
-0.23(-0.30%)
Jun 09, 2017
75.27
75.34
74.44
75.04
3,565
-0.15(-0.20%)
Jun 08, 2017
75.52
75.53
75.16
75.20
2,415
+0.02(+0.02%)
Jun 07, 2017
75.14
75.27
75.06
75.18
2,423
+0.20(+0.27%)
Jun 06, 2017
75.89
75.89
74.96
74.98
5,668
-1.13(-1.49%)
Jun 05, 2017
76.18
76.18
75.89
76.11
7,283
+0.06(+0.08%)
Jun 02, 2017
75.99
76.11
75.82
76.05
19,985
+0.06(+0.08%)
Jun 01, 2017
75.22
75.99
75.22
75.99
18,561
+0.94(+1.26%)
May 31, 2017
75.03
75.05
74.59
75.04
20,390
+0.04(+0.05%)
May 30, 2017
74.87
75.03
74.83
75.01
4,551
+0.07(+0.10%)
May 26, 2017
75.19
75.19
74.88
74.93
3,791
+0.02(+0.02%)
May 25, 2017
74.33
75.02
74.33
74.92
5,136
+1.04(+1.41%)
May 24, 2017
73.98
73.98
73.58
73.87
5,796
-0.18(-0.24%)
May 23, 2017
74.66
74.66
74.00
74.06
17,946
-0.52(-0.69%)
May 22, 2017
74.45
74.66
74.45
74.57
5,505
+0.33(+0.45%)
May 19, 2017
74.27
74.42
74.19
74.24
12,334
+0.62(+0.84%)
May 18, 2017
73.24
73.75
73.24
73.62
10,144
+0.52(+0.71%)
May 17, 2017
73.69
73.79
73.10
73.10
7,469
-0.91(-1.23%)
May 16, 2017
74.31
74.31
74.01
74.01
53,999
-0.31(-0.42%)
May 15, 2017
74.44
74.78
74.25
74.33
17,566
-0.05(-0.07%)
May 12, 2017
74.48
74.64
74.33
74.38
22,769
-0.39(-0.52%)
May 11, 2017
74.82
74.94
74.54
74.77
30,365
-0.52(-0.69%)
May 10, 2017
74.87
75.29
74.87
75.29
4,186
+0.26(+0.35%)
May 09, 2017
74.83
75.13
74.83
75.03
7,987
+0.37(+0.50%)
May 08, 2017
74.54
74.65
74.54
74.65
3,451
+0.43(+0.57%)
May 05, 2017
74.26
74.29
74.01
74.23
6,161
+0.09(+0.12%)
May 04, 2017
73.97
74.21
73.90
74.14
28,033
+0.17(+0.23%)
May 03, 2017
73.66
73.97
73.54
73.97
2,604
+0.15(+0.21%)
May 02, 2017
73.69
73.81
73.37
73.81
10,113
+0.12(+0.16%)
May 01, 2017
73.77
73.87
73.67
73.69
6,438
+0.05(+0.07%)
Apr 28, 2017
73.87
73.91
73.61
73.64
3,939
-0.20(-0.27%)
Apr 27, 2017
73.61
73.86
73.58
73.84
6,842
+0.48(+0.65%)
Apr 26, 2017
73.23
73.53
73.21
73.36
12,579
+0.29(+0.40%)
Apr 25, 2017
72.80
73.07
72.80
73.07
6,019
+0.29(+0.40%)
Apr 24, 2017
72.77
72.84
72.59
72.78
6,308
+0.57(+0.79%)
Apr 21, 2017
72.23
72.31
72.15
72.21
4,779
-0.02(-0.03%)
Apr 20, 2017
71.95
72.39
71.83
72.23
21,994
+0.81(+1.13%)
Apr 19, 2017
71.52
71.78
71.37
71.42
2,482
+0.05(+0.08%)
Apr 18, 2017
71.08
71.46
70.99
71.36
8,986
-0.31(-0.43%)
Apr 17, 2017
71.30
71.67
71.30
71.67
3,600
+0.43(+0.60%)
Apr 13, 2017
71.60
71.70
71.25
71.25
9,343
-0.36(-0.50%)
Apr 12, 2017
71.83
71.83
71.61
71.61
3,221
-0.21(-0.30%)
Apr 11, 2017
71.99
71.99
71.52
71.82
14,524
-0.17(-0.24%)
Apr 10, 2017
71.48
72.19
71.48
71.99
20,975
+0.66(+0.93%)
Apr 07, 2017
71.34
71.41
71.25
71.33
4,427
-0.01(-0.01%)
Apr 06, 2017
71.19
71.65
71.19
71.34
8,587
+0.43(+0.60%)
Apr 05, 2017
71.36
71.57
70.91
70.91
17,382
-0.16(-0.23%)
Apr 04, 2017
71.14
71.14
70.94
71.08
6,466
-0.18(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.