Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.10	13.35	12.53	12.65	361,977	-0.55(-4.17%)
Jun 29, 2015	14.15	14.28	13.17	13.20	305,044	-1.08(-7.56%)
Jun 26, 2015	14.30	14.63	14.05	14.28	883,374	-0.02(-0.14%)
Jun 25, 2015	14.61	14.61	14.03	14.30	193,397	-0.31(-2.12%)
Jun 24, 2015	14.89	14.91	14.50	14.61	176,869	-0.26(-1.75%)
Jun 23, 2015	14.82	14.92	14.54	14.87	128,434	+0.10(+0.68%)
Jun 22, 2015	14.94	14.99	14.66	14.77	170,886	-0.03(-0.20%)
Jun 19, 2015	14.46	14.87	14.34	14.80	464,821	+0.34(+2.35%)
Jun 18, 2015	14.02	14.50	14.01	14.46	185,847	+0.50(+3.58%)
Jun 17, 2015	13.77	14.21	13.77	13.96	236,078	+0.20(+1.45%)
Jun 16, 2015	13.56	13.85	13.37	13.76	451,996	+0.16(+1.18%)
Jun 15, 2015	13.43	13.68	13.04	13.60	205,660	+0.00(+0.00%)
Jun 12, 2015	13.69	13.69	13.48	13.60	150,866	-0.10(-0.73%)
Jun 11, 2015	13.68	13.70	13.55	13.70	154,800	+0.02(+0.15%)
Jun 10, 2015	13.80	13.81	13.63	13.68	275,583	-0.08(-0.58%)
Jun 09, 2015	13.69	14.03	13.47	13.76	308,568	+0.10(+0.73%)
Jun 08, 2015	13.77	13.77	13.49	13.66	172,032	-0.18(-1.30%)
Jun 05, 2015	13.63	13.86	13.40	13.84	126,251	+0.18(+1.32%)
Jun 04, 2015	13.81	13.91	13.55	13.66	121,491	-0.24(-1.73%)
Jun 03, 2015	13.87	14.05	13.77	13.90	184,329	+0.06(+0.43%)
Jun 02, 2015	13.83	14.03	13.68	13.84	208,954	-0.07(-0.50%)
Jun 01, 2015	13.87	14.04	13.40	13.91	278,165	+0.22(+1.61%)
May 29, 2015	13.91	14.00	13.66	13.69	240,650	-0.25(-1.79%)
May 28, 2015	13.91	14.07	13.66	13.94	207,464	-0.03(-0.21%)
May 27, 2015	13.84	14.06	13.48	13.97	287,088	+0.11(+0.79%)
May 26, 2015	14.02	14.17	13.61	13.86	271,975	-0.19(-1.35%)
May 22, 2015	14.19	14.05	14.05	14.05	127,900	-0.17(-1.20%)
May 21, 2015	14.30	14.36	14.00	14.22	192,088	-0.13(-0.91%)
May 20, 2015	14.05	14.42	14.04	14.35	167,378	+0.35(+2.50%)
May 19, 2015	14.13	14.17	13.81	14.00	165,127	-0.16(-1.13%)
May 18, 2015	14.13	14.22	13.83	14.16	283,724	-0.02(-0.14%)
May 15, 2015	14.17	14.34	13.95	14.18	142,588	-0.04(-0.28%)
May 14, 2015	14.31	14.43	13.88	14.22	263,611	-0.02(-0.14%)
May 13, 2015	13.96	14.28	13.82	14.24	211,040	+0.38(+2.74%)
May 12, 2015	14.56	14.67	13.76	13.86	376,764	-0.75(-5.13%)
May 11, 2015	14.17	15.00	14.10	14.61	215,133	+0.45(+3.18%)
May 08, 2015	14.57	14.70	14.13	14.16	214,912	-0.24(-1.67%)
May 07, 2015	14.05	14.46	13.70	14.40	296,946	+0.30(+2.13%)
May 06, 2015	14.82	14.89	13.90	14.10	359,531	-0.66(-4.47%)
May 05, 2015	16.07	16.34	14.47	14.76	539,543	-1.24(-7.75%)
May 04, 2015	16.30	16.58	15.88	16.00	277,776	-0.32(-1.96%)
May 01, 2015	16.14	16.45	15.75	16.32	241,424	+0.15(+0.93%)
Apr 30, 2015	17.25	17.25	16.09	16.17	328,900	-1.10(-6.37%)
Apr 29, 2015	17.39	17.63	16.97	17.27	400,402	-0.17(-0.97%)
Apr 28, 2015	16.04	17.47	15.52	17.44	541,657	+1.81(+11.58%)
Apr 27, 2015	15.50	15.78	15.27	15.63	277,706	+0.12(+0.77%)
Apr 24, 2015	16.15	16.15	15.21	15.51	354,130	-0.76(-4.67%)
Apr 23, 2015	15.74	16.32	15.70	16.27	170,275	+0.51(+3.24%)
Apr 22, 2015	16.13	16.18	15.64	15.76	134,791	-0.39(-2.41%)
Apr 21, 2015	16.36	16.36	15.97	16.15	199,236	-0.18(-1.10%)
Apr 20, 2015	15.71	16.34	15.58	16.33	184,270	+0.66(+4.21%)
Apr 17, 2015	15.94	16.00	15.48	15.67	184,643	-0.44(-2.73%)
Apr 16, 2015	16.20	16.29	16.00	16.11	230,034	-0.17(-1.04%)
Apr 15, 2015	16.05	16.31	15.79	16.28	196,530	+0.24(+1.50%)
Apr 14, 2015	16.90	16.90	15.79	16.04	247,688	-0.84(-4.98%)
Apr 13, 2015	16.87	17.01	16.79	16.88	134,627	+0.04(+0.24%)
Apr 10, 2015	16.96	16.96	16.73	16.84	94,781	-0.05(-0.30%)
Apr 09, 2015	16.87	17.12	16.58	16.89	87,810	+0.03(+0.18%)
Apr 08, 2015	16.97	17.09	16.60	16.86	129,660	-0.04(-0.24%)
Apr 07, 2015	17.01	17.26	16.83	16.90	132,189	-0.07(-0.41%)
Apr 06, 2015	16.61	17.02	16.61	16.97	206,817	+0.28(+1.68%)
Apr 02, 2015	15.85	16.69	16.69	16.69	207,300	+0.84(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.