Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	91.64	92.35	91.00	91.97	7,366	-0.94(-1.01%)
Jun 29, 2022	92.78	93.12	92.68	92.91	2,433	-0.66(-0.71%)
Jun 28, 2022	94.91	94.91	93.57	93.57	882	-0.50(-0.53%)
Jun 27, 2022	94.00	94.22	93.99	94.07	2,414	-0.02(-0.02%)
Jun 24, 2022	92.55	94.09	92.55	94.09	1,463	+2.41(+2.63%)
Jun 23, 2022	92.21	92.21	91.10	91.68	1,617	-0.72(-0.78%)
Jun 22, 2022	91.80	93.05	91.80	92.39	2,655	-0.60(-0.65%)
Jun 21, 2022	92.64	92.99	92.64	92.99	1,952	+1.78(+1.96%)
Jun 17, 2022	90.84	91.48	90.82	91.21	6,140	-0.43(-0.47%)
Jun 16, 2022	91.94	92.29	91.60	91.65	10,277	-2.52(-2.67%)
Jun 15, 2022	93.83	94.16	92.81	94.16	3,871	+1.21(+1.31%)
Jun 14, 2022	93.96	94.24	92.37	92.95	2,630	-0.47(-0.50%)
Jun 13, 2022	94.48	94.51	93.16	93.42	14,818	-3.14(-3.25%)
Jun 10, 2022	97.01	97.34	96.48	96.56	34,141	-2.60(-2.62%)
Jun 09, 2022	100.93	101.01	99.16	99.16	19,944	-2.33(-2.30%)
Jun 08, 2022	102.18	102.22	101.47	101.49	10,436	-1.27(-1.24%)
Jun 07, 2022	101.06	102.77	101.06	102.77	1,723	+0.81(+0.79%)
Jun 06, 2022	102.61	102.62	101.96	101.96	2,230	+0.27(+0.26%)
Jun 03, 2022	101.91	102.05	101.58	101.69	4,684	-0.99(-0.97%)
Jun 02, 2022	101.22	102.69	101.22	102.69	3,462	+1.43(+1.42%)
Jun 01, 2022	102.51	102.51	100.94	101.25	5,499	-0.79(-0.77%)
May 31, 2022	101.72	102.68	101.72	102.04	7,766	-0.41(-0.40%)
May 27, 2022	101.63	102.45	101.54	102.45	6,133	+1.26(+1.25%)
May 26, 2022	100.09	101.39	100.09	101.19	9,218	+1.49(+1.50%)
May 25, 2022	99.39	99.70	98.93	99.70	2,737	+0.74(+0.74%)
May 24, 2022	98.91	99.32	98.60	98.96	5,625	-0.25(-0.25%)
May 23, 2022	98.16	99.61	98.16	99.21	26,001	+2.13(+2.19%)
May 20, 2022	96.63	97.08	96.11	97.08	1,608	+0.01(+0.01%)
May 19, 2022	96.77	97.72	96.26	97.08	17,765	+0.09(+0.09%)
May 18, 2022	98.24	98.25	96.98	96.98	3,638	-2.73(-2.74%)
May 17, 2022	99.34	99.92	99.31	99.72	1,265	+1.87(+1.91%)
May 16, 2022	97.59	98.45	97.35	97.85	2,542	+0.27(+0.28%)
May 13, 2022	96.97	97.58	96.47	97.58	28,085	+1.89(+1.97%)
May 12, 2022	95.18	95.69	94.56	95.69	4,475	-0.06(-0.06%)
May 11, 2022	96.84	97.79	95.75	95.75	18,449	-0.73(-0.75%)
May 10, 2022	97.43	97.70	95.66	96.47	10,402	+0.28(+0.29%)
May 09, 2022	97.57	97.57	96.01	96.19	7,241	-2.75(-2.78%)
May 06, 2022	99.02	99.09	97.89	98.94	3,334	-0.17(-0.17%)
May 05, 2022	99.08	99.25	98.45	99.11	2,264	-3.06(-2.99%)
May 04, 2022	99.48	102.17	99.48	102.17	1,079	+2.32(+2.32%)
May 03, 2022	99.24	100.15	99.24	99.86	2,381	+1.19(+1.21%)
May 02, 2022	98.59	98.66	97.39	98.66	1,716	+0.13(+0.13%)
Apr 29, 2022	100.71	100.71	98.53	98.53	2,440	-1.97(-1.96%)
Apr 28, 2022	98.81	100.87	98.81	100.50	1,917	+1.52(+1.54%)
Apr 27, 2022	99.35	99.45	98.61	98.98	2,929	+0.15(+0.15%)
Apr 26, 2022	100.34	100.65	98.83	98.83	26,358	-2.53(-2.49%)
Apr 25, 2022	100.89	101.36	99.72	101.36	3,856	-0.38(-0.37%)
Apr 22, 2022	103.69	103.69	101.73	101.73	7,433	-2.16(-2.08%)
Apr 21, 2022	105.20	105.29	103.86	103.89	2,577	-1.49(-1.42%)
Apr 20, 2022	105.66	105.74	105.39	105.39	1,859	+0.34(+0.33%)
Apr 19, 2022	104.88	105.04	104.72	105.04	1,698	+0.75(+0.72%)
Apr 18, 2022	104.20	104.67	104.20	104.29	1,434	-0.13(-0.13%)
Apr 14, 2022	104.90	104.90	104.42	104.42	504	-0.50(-0.48%)
Apr 13, 2022	104.29	104.92	104.29	104.92	749	+1.07(+1.03%)
Apr 12, 2022	104.84	104.84	103.86	103.86	1,309	-0.51(-0.49%)
Apr 11, 2022	104.54	105.44	104.36	104.36	13,909	-0.72(-0.68%)
Apr 08, 2022	104.60	105.29	104.60	105.08	1,503	+0.30(+0.29%)
Apr 07, 2022	104.39	104.78	103.81	104.78	1,893	+0.38(+0.37%)
Apr 06, 2022	104.23	104.68	103.74	104.40	5,808	-0.72(-0.69%)
Apr 05, 2022	106.43	106.43	105.12	105.12	13,109	-1.72(-1.61%)
Apr 04, 2022	106.54	106.84	106.04	106.84	3,800	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.