Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.06	34.16	33.96	34.07	1,783,640	-0.26(-0.76%)
Jun 29, 2021	34.37	34.37	34.27	34.33	1,169,870	-0.01(-0.03%)
Jun 28, 2021	34.45	34.45	34.27	34.34	1,796,287	-0.22(-0.64%)
Jun 25, 2021	34.56	34.56	34.47	34.56	678,587	+0.10(+0.30%)
Jun 24, 2021	34.40	34.46	34.36	34.46	1,679,398	+0.30(+0.87%)
Jun 23, 2021	34.31	34.35	34.11	34.17	1,292,260	-0.18(-0.51%)
Jun 22, 2021	34.21	34.42	34.14	34.34	1,171,500	-0.01(-0.03%)
Jun 21, 2021	34.02	34.35	33.97	34.35	1,152,274	+0.51(+1.51%)
Jun 18, 2021	33.95	34.02	33.81	33.84	1,582,673	-0.67(-1.93%)
Jun 17, 2021	34.55	34.62	34.35	34.51	1,694,981	-0.25(-0.71%)
Jun 16, 2021	35.00	35.06	34.64	34.76	1,588,073	-0.23(-0.65%)
Jun 15, 2021	35.02	35.04	34.93	34.98	8,983,104	-0.04(-0.10%)
Jun 14, 2021	34.95	35.02	34.90	35.02	1,078,407	+0.08(+0.24%)
Jun 11, 2021	34.92	34.96	34.83	34.94	833,112	+0.05(+0.13%)
Jun 10, 2021	34.80	34.93	34.77	34.89	981,126	+0.13(+0.37%)
Jun 09, 2021	34.90	34.90	34.74	34.76	4,777,695	-0.15(-0.42%)
Jun 08, 2021	34.98	34.98	34.84	34.91	784,486	-0.04(-0.10%)
Jun 07, 2021	34.92	34.95	34.85	34.95	1,063,617	+0.09(+0.26%)
Jun 04, 2021	34.76	34.86	34.74	34.86	827,180	+0.32(+0.93%)
Jun 03, 2021	34.54	34.57	34.42	34.54	1,271,665	-0.17(-0.50%)
Jun 02, 2021	34.66	34.75	34.61	34.71	886,289	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.