Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.10	32.24	32.09	32.20	2,038,062	+0.36(+1.12%)
Jun 29, 2023	31.73	31.84	31.71	31.84	1,588,288	-0.06(-0.19%)
Jun 28, 2023	31.82	31.94	31.79	31.90	3,504,880	+0.03(+0.09%)
Jun 27, 2023	31.70	31.90	31.61	31.87	2,431,902	+0.26(+0.81%)
Jun 26, 2023	31.59	31.67	31.56	31.61	3,122,344	+0.07(+0.22%)
Jun 23, 2023	31.53	31.61	31.48	31.55	4,360,126	-0.51(-1.60%)
Jun 22, 2023	32.03	32.09	31.99	32.06	1,405,688	-0.18(-0.55%)
Jun 21, 2023	32.11	32.35	32.08	32.24	1,737,928	+0.03(+0.09%)
Jun 20, 2023	32.34	32.34	32.12	32.21	4,406,476	-0.42(-1.29%)
Jun 16, 2023	32.85	32.86	32.63	32.63	2,976,185	-0.10(-0.30%)
Jun 15, 2023	32.39	32.75	32.36	32.73	2,093,187	+0.29(+0.90%)
Jun 14, 2023	32.49	32.59	32.24	32.44	6,059,546	+0.10(+0.30%)
Jun 13, 2023	32.30	32.41	32.27	32.34	5,650,199	+0.30(+0.94%)
Jun 12, 2023	31.98	32.04	31.90	32.04	11,739,921	+0.15(+0.46%)
Jun 09, 2023	31.91	31.96	31.82	31.89	3,010,269	+0.01(+0.03%)
Jun 08, 2023	31.70	31.89	31.66	31.88	4,938,420	+0.29(+0.92%)
Jun 07, 2023	31.76	31.85	31.55	31.59	2,106,381	-0.28(-0.88%)
Jun 06, 2023	31.62	31.88	31.62	31.87	2,468,684	+0.28(+0.89%)
Jun 05, 2023	31.71	31.74	31.56	31.59	2,484,218	-0.18(-0.55%)
Jun 02, 2023	31.69	31.78	31.65	31.76	2,965,206	+0.47(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.