Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.58	71.68	69.31	71.63	323,794	+2.44(+3.53%)
Jun 27, 2019	68.91	69.52	67.54	69.19	196,730	+0.71(+1.04%)
Jun 26, 2019	67.41	68.76	67.34	68.48	157,640	+0.97(+1.44%)
Jun 25, 2019	69.94	69.94	67.42	67.50	242,401	-2.43(-3.48%)
Jun 24, 2019	71.50	71.82	69.92	69.94	186,918	-1.47(-2.06%)
Jun 21, 2019	71.46	72.64	71.00	71.41	451,760	-0.33(-0.47%)
Jun 20, 2019	72.41	73.83	71.56	71.74	505,152	-0.05(-0.06%)
Jun 19, 2019	72.88	74.36	71.18	71.79	780,636	+3.05(+4.44%)
Jun 18, 2019	68.20	70.53	67.81	68.74	230,710	+0.86(+1.27%)
Jun 17, 2019	67.25	68.33	67.02	67.88	260,360	+0.47(+0.70%)
Jun 14, 2019	66.76	68.39	66.41	67.41	264,480	+0.40(+0.59%)
Jun 13, 2019	67.48	68.19	66.64	67.01	271,778	+0.12(+0.18%)
Jun 12, 2019	67.33	68.47	66.33	66.89	321,085	-1.19(-1.74%)
Jun 11, 2019	68.22	69.28	67.67	68.07	259,527	+0.52(+0.78%)
Jun 10, 2019	67.82	68.76	67.38	67.55	176,695	+0.07(+0.10%)
Jun 07, 2019	66.61	67.74	66.17	67.48	251,986	+0.81(+1.21%)
Jun 06, 2019	66.84	67.44	66.36	66.68	234,610	-0.27(-0.40%)
Jun 05, 2019	67.78	67.86	65.96	66.94	291,395	-0.94(-1.38%)
Jun 04, 2019	66.92	68.11	65.87	67.88	386,793	+1.35(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.