Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
13.19
13.23
11.86
12.37
73,461
-0.82(-6.22%)
Jun 28, 2018
13.00
13.30
13.00
13.19
41,614
+0.12(+0.92%)
Jun 27, 2018
12.85
13.28
12.83
13.07
66,633
+0.16(+1.24%)
Jun 26, 2018
12.55
12.97
12.55
12.91
75,482
+0.37(+2.95%)
Jun 25, 2018
12.77
13.12
12.48
12.54
73,141
-0.34(-2.64%)
Jun 22, 2018
12.83
12.95
12.41
12.88
866,360
+0.21(+1.66%)
Jun 21, 2018
12.71
12.90
12.29
12.67
67,682
+0.01(+0.08%)
Jun 20, 2018
12.67
12.92
12.58
12.66
48,359
+0.16(+1.28%)
Jun 19, 2018
12.56
13.00
12.41
12.50
79,379
+0.00(+0.00%)
Jun 18, 2018
12.84
12.98
12.50
12.50
59,802
-0.21(-1.65%)
Jun 15, 2018
12.23
12.23
12.71
70,061
+0.48(+3.92%)
Jun 14, 2018
12.28
12.80
12.11
12.23
63,886
+0.08(+0.66%)
Jun 13, 2018
12.62
12.94
11.82
12.15
83,761
-0.67(-5.23%)
Jun 12, 2018
12.96
13.00
12.45
12.82
74,657
+0.07(+0.55%)
Jun 11, 2018
12.39
13.35
12.26
12.75
72,286
+0.57(+4.68%)
Jun 08, 2018
12.80
12.80
11.86
12.18
44,171
-0.51(-4.02%)
Jun 07, 2018
12.87
12.99
12.55
12.69
24,923
-0.11(-0.86%)
Jun 06, 2018
12.80
12.80
33,494
-0.21(-1.61%)
Jun 05, 2018
12.83
13.37
12.80
13.01
37,781
+0.20(+1.56%)
Jun 04, 2018
13.57
13.57
12.72
12.81
25,991
-0.82(-6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.