Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	100.63	100.96	100.63	100.87	2,549	+0.06(+0.06%)
Jun 29, 2021	101.00	101.14	100.63	100.81	8,697	-0.08(-0.08%)
Jun 28, 2021	101.16	101.38	100.45	100.89	6,339	-0.00(-0.00%)
Jun 25, 2021	100.68	101.09	100.62	100.89	5,429	+0.40(+0.40%)
Jun 24, 2021	100.09	100.74	100.09	100.49	9,520	+0.78(+0.78%)
Jun 23, 2021	99.71	99.82	99.27	99.71	16,606	+0.39(+0.39%)
Jun 22, 2021	98.74	99.41	98.67	99.32	4,365	+0.67(+0.68%)
Jun 21, 2021	97.52	98.65	97.52	98.65	12,548	+0.96(+0.99%)
Jun 18, 2021	97.84	98.37	97.55	97.69	3,938	-1.03(-1.04%)
Jun 17, 2021	97.95	98.82	97.93	98.72	9,030	+0.46(+0.47%)
Jun 16, 2021	98.77	98.79	98.12	98.25	2,908	-0.47(-0.48%)
Jun 15, 2021	98.95	99.06	98.73	98.73	3,296	-0.55(-0.56%)
Jun 14, 2021	98.94	99.28	98.94	99.28	5,078	+0.42(+0.42%)
Jun 11, 2021	98.60	98.86	98.60	98.86	5,281	+0.50(+0.51%)
Jun 10, 2021	98.09	98.56	98.09	98.36	6,607	+0.62(+0.63%)
Jun 09, 2021	98.47	98.92	97.75	97.75	6,244	-0.53(-0.53%)
Jun 08, 2021	98.61	98.61	98.18	98.27	22,363	-0.09(-0.09%)
Jun 07, 2021	98.64	98.64	98.11	98.36	55,738	-0.34(-0.34%)
Jun 04, 2021	98.27	98.70	98.22	98.70	5,880	+1.19(+1.22%)
Jun 03, 2021	97.21	97.89	97.20	97.51	16,198	-0.83(-0.84%)
Jun 02, 2021	98.93	98.93	98.14	98.34	11,457	-0.12(-0.12%)
Jun 01, 2021	98.61	99.10	98.25	98.46	5,209	+0.53(+0.54%)
May 28, 2021	98.01	98.56	97.94	97.94	8,865	+0.14(+0.14%)
May 27, 2021	97.43	97.43	97.42	97.79	14,252	+0.55(+0.57%)
May 26, 2021	97.76	97.76	97.11	97.24	7,456	+0.17(+0.17%)
May 25, 2021	98.08	98.08	96.98	97.07	9,958	-0.25(-0.25%)
May 24, 2021	96.33	97.60	96.33	97.32	11,582	+1.51(+1.57%)
May 21, 2021	96.61	96.61	95.81	95.81	15,132	-0.18(-0.19%)
May 20, 2021	94.91	96.13	94.81	95.99	6,647	+1.88(+1.99%)
May 19, 2021	92.20	94.12	92.20	94.12	15,778	-0.10(-0.11%)
May 18, 2021	94.42	95.21	94.21	94.21	21,411	-0.24(-0.25%)
May 17, 2021	94.76	94.76	93.66	94.45	6,016	-0.38(-0.40%)
May 14, 2021	93.45	94.94	93.33	94.83	14,543	+2.29(+2.48%)
May 13, 2021	92.66	93.58	91.84	92.54	29,597	+0.16(+0.18%)
May 12, 2021	94.02	94.02	92.24	92.38	12,363	-2.32(-2.44%)
May 11, 2021	92.76	94.81	92.64	94.69	10,176	+0.20(+0.21%)
May 10, 2021	96.21	97.07	94.49	94.49	47,026	-1.98(-2.06%)
May 07, 2021	96.20	97.06	96.18	96.48	6,049	+0.89(+0.93%)
May 06, 2021	95.48	96.09	94.62	95.58	8,010	-0.11(-0.12%)
May 05, 2021	96.56	97.26	95.63	95.69	9,778	-0.42(-0.44%)
May 04, 2021	96.73	97.31	94.95	96.12	17,557	-1.36(-1.39%)
May 03, 2021	98.64	99.14	97.46	97.48	33,437	-0.66(-0.67%)
Apr 30, 2021	98.49	98.86	98.07	98.13	7,660	-1.24(-1.25%)
Apr 29, 2021	100.47	100.47	98.96	99.37	9,695	+0.01(+0.01%)
Apr 28, 2021	99.40	99.71	99.24	99.37	11,203	+0.10(+0.10%)
Apr 27, 2021	99.89	99.89	99.01	99.26	15,505	-0.03(-0.03%)
Apr 26, 2021	98.81	99.38	98.81	99.29	6,206	+1.08(+1.10%)
Apr 23, 2021	97.36	98.41	97.27	98.22	4,334	+1.47(+1.52%)
Apr 22, 2021	97.23	97.67	96.67	96.74	14,925	-0.65(-0.66%)
Apr 21, 2021	96.22	97.47	96.09	97.39	6,817	+0.80(+0.83%)
Apr 20, 2021	98.15	98.15	95.99	96.59	6,316	-1.42(-1.45%)
Apr 19, 2021	99.02	99.04	97.65	98.01	13,851	-0.97(-0.98%)
Apr 16, 2021	99.85	99.85	98.81	98.97	28,826	-0.20(-0.20%)
Apr 15, 2021	99.11	99.30	98.81	99.17	11,074	+1.23(+1.25%)
Apr 14, 2021	99.01	99.12	97.94	97.94	11,459	-0.76(-0.77%)
Apr 13, 2021	98.65	98.98	98.48	98.70	16,872	+0.47(+0.48%)
Apr 12, 2021	98.42	98.48	97.79	98.23	10,131	-0.08(-0.09%)
Apr 09, 2021	98.08	98.33	97.57	98.32	20,057	+0.28(+0.28%)
Apr 08, 2021	97.57	98.04	97.30	98.04	15,548	+1.36(+1.40%)
Apr 07, 2021	96.79	97.13	96.24	96.69	12,013	-0.04(-0.04%)
Apr 06, 2021	95.94	97.13	95.94	96.72	14,735	+0.58(+0.60%)
Apr 05, 2021	96.39	96.39	95.65	96.15	40,546	+0.70(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.