Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.10	52.10	51.95	52.07	59,899	+0.03(+0.06%)
Jun 29, 2016	52.12	52.12	52.01	52.04	40,303	-0.09(-0.16%)
Jun 28, 2016	52.18	52.20	52.10	52.12	64,888	-0.06(-0.12%)
Jun 27, 2016	52.11	52.26	52.11	52.19	69,062	+0.23(+0.44%)
Jun 24, 2016	51.99	52.09	51.91	51.96	27,720	+0.31(+0.59%)
Jun 23, 2016	51.69	51.69	51.58	51.65	35,163	-0.05(-0.10%)
Jun 22, 2016	51.79	51.79	51.70	51.71	39,783	+0.01(+0.02%)
Jun 21, 2016	51.81	51.81	51.70	51.70	39,115	-0.12(-0.24%)
Jun 20, 2016	51.83	51.83	51.77	51.82	35,186	-0.07(-0.14%)
Jun 17, 2016	51.79	51.89	51.79	51.89	27,798	+0.01(+0.02%)
Jun 16, 2016	51.84	51.89	51.84	51.88	34,424	+0.06(+0.11%)
Jun 15, 2016	51.78	51.84	51.71	51.83	31,241	+0.08(+0.16%)
Jun 14, 2016	51.76	51.78	51.73	51.75	32,385	+0.06(+0.11%)
Jun 13, 2016	51.71	51.72	51.65	51.69	42,551	+0.04(+0.07%)
Jun 10, 2016	51.59	51.67	51.50	51.65	34,898	+0.12(+0.23%)
Jun 09, 2016	51.45	51.63	51.45	51.53	53,198	+0.07(+0.13%)
Jun 08, 2016	51.49	51.52	51.42	51.47	60,886	+0.10(+0.19%)
Jun 07, 2016	51.35	51.48	51.33	51.37	79,088	+0.03(+0.07%)
Jun 06, 2016	51.32	51.41	51.26	51.33	141,920	-0.00(-0.00%)
Jun 03, 2016	51.29	51.34	51.29	51.34	28,048	+0.08(+0.16%)
Jun 02, 2016	51.17	51.26	51.17	51.25	45,875	+0.05(+0.10%)
Jun 01, 2016	51.19	51.23	51.18	51.20	34,084	+0.01(+0.02%)
May 31, 2016	51.17	51.19	51.10	51.19	53,595	+0.01(+0.01%)
May 27, 2016	51.18	51.18	51.18	51.18	27,947	+0.01(+0.02%)
May 26, 2016	51.20	51.21	51.16	51.17	48,048	-0.01(-0.01%)
May 25, 2016	51.12	51.21	51.12	51.18	36,106	-0.01(-0.01%)
May 24, 2016	51.21	51.22	51.13	51.19	38,417	-0.05(-0.10%)
May 23, 2016	51.23	51.24	51.19	51.24	24,032	-0.03(-0.06%)
May 20, 2016	51.24	51.27	51.19	51.27	70,357	+0.02(+0.03%)
May 19, 2016	51.31	51.33	51.23	51.25	68,024	+0.00(+0.00%)
May 18, 2016	51.45	51.45	51.22	51.25	44,128	-0.17(-0.33%)
May 17, 2016	51.42	51.46	51.34	51.42	63,673	+0.10(+0.20%)
May 16, 2016	51.36	51.36	51.30	51.32	35,993	-0.04(-0.07%)
May 13, 2016	51.38	51.39	51.27	51.36	49,753	+0.03(+0.06%)
May 12, 2016	51.32	51.33	51.25	51.33	45,401	+0.01(+0.02%)
May 11, 2016	51.31	51.35	51.21	51.32	48,400	+0.09(+0.18%)
May 10, 2016	51.31	51.31	51.22	51.22	133,745	-0.06(-0.12%)
May 09, 2016	51.29	51.31	51.19	51.29	78,445	+0.05(+0.10%)
May 06, 2016	51.27	51.27	51.21	51.24	38,506	+0.01(+0.01%)
May 05, 2016	51.24	51.24	51.17	51.23	93,024	+0.03(+0.06%)
May 04, 2016	51.19	51.23	51.10	51.20	40,713	+0.01(+0.03%)
May 03, 2016	51.13	51.18	51.13	51.18	79,863	+0.14(+0.28%)
May 02, 2016	51.10	51.10	51.04	51.04	60,256	-0.05(-0.09%)
Apr 29, 2016	51.05	51.09	51.00	51.09	37,037	+0.00(+0.01%)
Apr 28, 2016	51.13	51.13	50.98	51.08	77,822	+0.07(+0.14%)
Apr 27, 2016	50.97	51.02	50.92	51.01	32,106	+0.08(+0.16%)
Apr 26, 2016	50.91	51.02	50.90	50.93	63,102	-0.02(-0.05%)
Apr 25, 2016	50.96	50.97	50.92	50.95	40,999	-0.04(-0.07%)
Apr 22, 2016	51.00	51.00	50.94	50.99	30,490	-0.01(-0.02%)
Apr 21, 2016	51.06	51.06	50.99	51.00	32,108	-0.04(-0.09%)
Apr 20, 2016	51.12	51.12	51.02	51.05	26,852	-0.01(-0.02%)
Apr 19, 2016	51.07	51.07	51.02	51.06	24,029	-0.03(-0.05%)
Apr 18, 2016	51.05	51.08	51.03	51.08	54,661	+0.03(+0.05%)
Apr 15, 2016	51.05	51.07	51.03	51.06	31,929	+0.02(+0.04%)
Apr 14, 2016	51.00	51.05	50.99	51.04	23,695	-0.01(-0.03%)
Apr 13, 2016	51.02	51.06	50.99	51.05	61,998	+0.05(+0.09%)
Apr 12, 2016	51.01	51.02	50.98	51.01	39,971	+0.00(+0.00%)
Apr 11, 2016	51.05	51.05	50.99	51.01	50,266	-0.04(-0.08%)
Apr 08, 2016	51.05	51.05	50.98	51.05	23,067	+0.04(+0.09%)
Apr 07, 2016	51.01	51.03	50.90	51.00	66,981	+0.12(+0.23%)
Apr 06, 2016	50.87	50.90	50.82	50.89	74,524	+0.06(+0.11%)
Apr 05, 2016	50.86	50.87	50.77	50.83	22,389	+0.11(+0.22%)
Apr 04, 2016	50.78	50.78	50.70	50.72	27,970	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.