Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.55	68.65	68.50	68.56	4,151,423	-0.02(-0.04%)
Jun 27, 2014	68.55	68.60	68.51	68.59	760,039	+0.01(+0.01%)
Jun 26, 2014	68.60	68.61	68.53	68.58	1,931,769	-0.03(-0.05%)
Jun 25, 2014	68.58	68.70	68.58	68.61	1,210,719	-0.07(-0.10%)
Jun 24, 2014	68.65	68.70	68.60	68.68	1,936,903	+0.03(+0.05%)
Jun 23, 2014	68.61	68.66	68.57	68.65	1,024,789	+0.03(+0.05%)
Jun 20, 2014	68.56	68.63	68.53	68.61	1,214,606	+0.08(+0.12%)
Jun 19, 2014	68.55	68.55	68.45	68.53	1,348,821	-0.03(-0.05%)
Jun 18, 2014	68.28	68.58	68.28	68.56	2,821,930	+0.23(+0.34%)
Jun 17, 2014	68.35	68.35	68.28	68.33	1,303,879	+0.00(+0.00%)
Jun 16, 2014	68.28	68.55	68.28	68.33	1,436,537	-0.02(-0.02%)
Jun 13, 2014	68.25	68.35	68.24	68.35	1,087,727	+0.11(+0.17%)
Jun 12, 2014	68.24	68.27	68.24	68.24	855,271	+0.00(+0.00%)
Jun 11, 2014	68.28	68.28	68.22	68.24	1,456,726	-0.07(-0.10%)
Jun 10, 2014	68.27	68.30	68.19	68.30	2,038,294	+0.11(+0.17%)
Jun 06, 2014	68.07	68.20	68.07	68.19	3,783,540	+0.15(+0.22%)
Jun 05, 2014	67.91	68.04	67.87	68.04	3,217,801	+0.15(+0.22%)
Jun 04, 2014	67.87	67.91	67.81	67.89	2,589,909	+0.05(+0.07%)
Jun 03, 2014	67.86	67.92	67.82	67.84	1,814,137	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.