Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.70	92.79	92.69	92.74	7,088,811	-0.02(-0.02%)
Jun 29, 2021	92.68	92.77	92.67	92.75	5,425,575	+0.11(+0.12%)
Jun 28, 2021	92.71	92.71	92.59	92.64	6,722,471	+0.00(+0.00%)
Jun 25, 2021	92.62	92.66	92.56	92.64	4,714,796	+0.09(+0.10%)
Jun 24, 2021	92.49	92.55	92.43	92.55	4,233,539	+0.20(+0.22%)
Jun 23, 2021	92.39	92.49	92.32	92.35	6,889,881	+0.00(+0.00%)
Jun 22, 2021	92.26	92.50	92.22	92.35	5,826,915	+0.03(+0.03%)
Jun 21, 2021	92.18	92.32	92.18	92.32	7,162,207	+0.18(+0.19%)
Jun 18, 2021	92.06	92.20	92.02	92.15	6,806,410	-0.08(-0.09%)
Jun 17, 2021	92.18	92.27	92.13	92.23	8,995,041	+0.06(+0.06%)
Jun 16, 2021	92.28	92.32	92.01	92.17	10,211,131	-0.12(-0.13%)
Jun 15, 2021	92.26	92.33	92.16	92.29	6,136,777	+0.02(+0.02%)
Jun 14, 2021	92.31	92.31	92.22	92.27	9,323,408	-0.07(-0.07%)
Jun 11, 2021	92.39	92.41	92.26	92.34	4,799,011	+0.04(+0.05%)
Jun 10, 2021	92.19	92.37	92.18	92.30	6,174,964	+0.15(+0.16%)
Jun 09, 2021	92.13	92.20	92.12	92.15	11,120,307	+0.09(+0.10%)
Jun 08, 2021	92.09	92.10	92.00	92.05	6,416,839	+0.07(+0.07%)
Jun 07, 2021	91.96	92.02	91.91	91.99	5,707,772	+0.07(+0.07%)
Jun 04, 2021	91.90	91.97	91.83	91.92	8,431,843	+0.18(+0.19%)
Jun 03, 2021	91.67	91.87	91.61	91.74	9,873,154	-0.13(-0.14%)
Jun 02, 2021	91.87	91.93	91.80	91.87	8,537,296	+0.10(+0.11%)
Jun 01, 2021	91.63	91.79	91.61	91.77	7,912,342	+0.24(+0.26%)
May 28, 2021	91.63	91.68	91.50	91.53	7,207,231	+0.00(+0.00%)
May 27, 2021	91.64	91.70	91.50	91.53	6,966,500	-0.04(-0.05%)
May 26, 2021	91.52	91.58	91.46	91.57	7,903,293	+0.05(+0.06%)
May 25, 2021	91.57	91.60	91.45	91.52	6,209,168	-0.03(-0.04%)
May 24, 2021	91.45	91.66	91.40	91.55	12,693,417	+0.16(+0.17%)
May 21, 2021	91.41	91.45	91.22	91.39	11,061,872	+0.14(+0.16%)
May 20, 2021	91.01	91.45	91.00	91.25	12,545,393	+0.36(+0.40%)
May 19, 2021	90.95	91.13	90.85	90.89	15,492,846	-0.26(-0.29%)
May 18, 2021	91.37	91.38	91.13	91.15	6,729,462	-0.20(-0.22%)
May 17, 2021	91.50	91.51	91.29	91.35	8,390,431	-0.10(-0.11%)
May 14, 2021	91.32	91.50	91.31	91.45	11,735,929	+0.28(+0.30%)
May 13, 2021	90.99	91.32	90.99	91.17	9,729,940	+0.24(+0.26%)
May 12, 2021	91.21	91.27	90.94	90.94	11,975,766	-0.44(-0.48%)
May 11, 2021	91.20	91.42	91.13	91.37	19,179,706	-0.10(-0.11%)
May 10, 2021	91.64	91.69	91.46	91.47	10,066,141	-0.14(-0.16%)
May 07, 2021	91.67	91.74	91.55	91.62	7,873,845	+0.10(+0.11%)
May 06, 2021	91.63	91.68	91.47	91.52	13,498,036	-0.08(-0.09%)
May 05, 2021	91.51	91.66	91.40	91.60	17,967,360	+0.18(+0.20%)
May 04, 2021	91.43	91.45	91.26	91.42	15,319,977	-0.03(-0.03%)
May 03, 2021	91.49	91.62	91.44	91.44	7,776,267	-0.02(-0.02%)
Apr 30, 2021	91.41	91.54	91.38	91.46	11,209,463	-0.04(-0.05%)
Apr 29, 2021	91.57	91.57	91.38	91.50	9,256,536	+0.09(+0.10%)
Apr 28, 2021	91.28	91.48	91.17	91.41	7,321,961	+0.15(+0.17%)
Apr 27, 2021	91.34	91.35	91.24	91.26	6,030,529	-0.03(-0.04%)
Apr 26, 2021	91.40	91.48	91.28	91.29	5,070,229	-0.09(-0.10%)
Apr 23, 2021	91.21	91.42	91.15	91.38	8,752,942	+0.23(+0.26%)
Apr 22, 2021	91.26	91.31	91.09	91.15	6,668,993	-0.09(-0.10%)
Apr 21, 2021	90.95	91.25	90.95	91.24	7,898,469	+0.21(+0.23%)
Apr 20, 2021	91.07	91.15	90.95	91.03	9,180,811	-0.17(-0.18%)
Apr 19, 2021	91.20	91.29	91.13	91.20	9,288,334	-0.08(-0.09%)
Apr 16, 2021	91.53	91.54	91.28	91.28	9,020,661	-0.18(-0.20%)
Apr 15, 2021	91.26	91.50	91.23	91.47	9,831,972	+0.38(+0.41%)
Apr 14, 2021	91.11	91.27	91.06	91.09	9,198,466	-0.06(-0.06%)
Apr 13, 2021	91.04	91.19	90.88	91.15	13,071,642	+0.03(+0.04%)
Apr 12, 2021	91.05	91.14	90.99	91.11	12,042,111	-0.08(-0.08%)
Apr 09, 2021	91.18	91.19	91.11	91.19	8,587,677	-0.08(-0.08%)
Apr 08, 2021	91.32	91.35	91.21	91.26	6,813,761	+0.03(+0.04%)
Apr 07, 2021	91.26	91.30	91.14	91.23	10,584,837	+0.01(+0.01%)
Apr 06, 2021	91.08	91.27	91.03	91.22	7,544,678	+0.16(+0.17%)
Apr 05, 2021	91.06	91.13	90.98	91.06	9,601,338	+0.08(+0.09%)
Apr 01, 2021	90.89	91.01	90.74	90.98	15,683,194	+0.19(+0.21%)
Mar 31, 2021	90.50	90.83	90.50	90.79	18,293,896	+0.35(+0.39%)
Mar 30, 2021	90.53	90.53	90.39	90.44	11,640,745	-0.19(-0.21%)
Mar 29, 2021	90.45	90.66	90.35	90.63	11,207,704	+0.08(+0.09%)
Mar 26, 2021	90.35	90.56	90.17	90.55	10,874,841	+0.33(+0.36%)
Mar 25, 2021	90.17	90.26	89.97	90.22	12,117,290	+0.08(+0.08%)
Mar 24, 2021	90.12	90.44	90.12	90.15	19,720,408	+0.10(+0.11%)
Mar 23, 2021	89.96	90.10	89.86	90.05	15,888,977	+0.05(+0.06%)
Mar 22, 2021	89.82	90.12	89.78	90.00	14,250,334	+0.24(+0.27%)
Mar 19, 2021	89.41	89.78	89.23	89.76	19,719,666	+0.42(+0.47%)
Mar 18, 2021	89.71	89.74	89.27	89.34	18,029,040	-0.65(-0.72%)
Mar 17, 2021	89.75	90.29	89.66	89.99	12,138,488	+0.12(+0.13%)
Mar 16, 2021	90.12	90.12	89.84	89.87	12,846,715	-0.28(-0.31%)
Mar 15, 2021	90.07	90.18	89.96	90.16	9,711,446	+0.03(+0.03%)
Mar 12, 2021	90.20	90.22	90.02	90.13	10,637,087	-0.21(-0.23%)
Mar 11, 2021	90.31	90.55	90.26	90.34	14,033,906	+0.32(+0.35%)
Mar 10, 2021	89.85	90.17	89.81	90.02	17,514,952	+0.28(+0.32%)
Mar 09, 2021	89.86	90.11	89.71	89.74	17,284,558	+0.08(+0.09%)
Mar 08, 2021	90.21	90.29	89.61	89.66	19,478,286	-0.63(-0.70%)
Mar 05, 2021	90.16	90.39	89.77	90.29	19,201,736	+0.26(+0.29%)
Mar 04, 2021	90.47	90.67	89.75	90.03	16,256,860	-0.42(-0.46%)
Mar 03, 2021	90.56	90.59	90.32	90.45	11,354,124	-0.16(-0.18%)
Mar 02, 2021	90.82	90.87	90.61	90.61	9,392,772	-0.20(-0.22%)
Mar 01, 2021	90.37	90.87	90.23	90.81	22,877,128	+0.89(+0.99%)
Feb 26, 2021	90.23	90.37	89.86	89.92	16,453,711	-0.18(-0.20%)
Feb 25, 2021	90.72	90.79	89.98	90.10	15,768,137	-0.78(-0.86%)
Feb 24, 2021	90.69	90.89	90.62	90.89	8,263,154	+0.02(+0.02%)
Feb 23, 2021	90.50	90.89	90.34	90.87	19,499,472	+0.30(+0.33%)
Feb 22, 2021	90.74	90.81	90.56	90.57	12,176,388	-0.30(-0.33%)
Feb 19, 2021	90.97	90.99	90.83	90.87	7,611,008	+0.03(+0.04%)
Feb 18, 2021	90.80	90.94	90.74	90.84	13,618,460	-0.11(-0.12%)
Feb 17, 2021	90.89	90.94	90.78	90.94	9,708,314	-0.01(-0.01%)
Feb 16, 2021	91.11	91.11	90.92	90.95	8,037,215	-0.20(-0.22%)
Feb 12, 2021	90.92	91.16	90.92	91.15	5,537,815	+0.17(+0.18%)
Feb 11, 2021	90.99	91.03	90.90	90.99	6,130,579	+0.04(+0.05%)
Feb 10, 2021	90.98	91.04	90.80	90.94	9,105,089	+0.04(+0.05%)
Feb 09, 2021	90.99	91.05	90.89	90.90	5,879,763	-0.18(-0.20%)
Feb 08, 2021	90.94	91.10	90.89	91.09	5,098,706	+0.25(+0.27%)
Feb 05, 2021	90.94	90.96	90.81	90.84	6,129,365	+0.17(+0.19%)
Feb 04, 2021	90.63	90.79	90.63	90.66	6,920,811	+0.14(+0.16%)
Feb 03, 2021	90.58	90.68	90.48	90.52	9,953,255	+0.07(+0.07%)
Feb 02, 2021	90.37	90.53	90.36	90.45	8,357,649	+0.29(+0.32%)
Feb 01, 2021	90.09	90.22	89.83	90.16	15,782,984	+0.38(+0.42%)
Jan 29, 2021	90.10	90.32	89.75	89.79	24,360,950	-0.36(-0.40%)
Jan 28, 2021	90.09	90.46	90.08	90.14	15,262,487	+0.24(+0.27%)
Jan 27, 2021	90.02	90.17	89.72	89.90	19,833,922	-0.28(-0.31%)
Jan 26, 2021	90.22	90.32	90.17	90.18	12,742,912	-0.05(-0.06%)
Jan 25, 2021	90.24	90.28	89.95	90.23	7,580,246	+0.00(+0.00%)
Jan 22, 2021	90.26	90.36	90.13	90.23	5,531,124	-0.20(-0.22%)
Jan 21, 2021	90.49	90.51	90.35	90.43	8,911,791	-0.06(-0.06%)
Jan 20, 2021	90.55	90.57	90.33	90.49	6,288,462	+0.22(+0.25%)
Jan 19, 2021	90.22	90.32	90.07	90.27	7,710,098	+0.24(+0.27%)
Jan 15, 2021	90.08	90.19	89.96	90.03	11,526,104	-0.13(-0.15%)
Jan 14, 2021	90.23	90.29	90.12	90.16	6,634,441	-0.03(-0.04%)
Jan 13, 2021	89.93	90.22	89.91	90.19	6,273,488	+0.25(+0.28%)
Jan 12, 2021	89.80	89.98	89.69	89.94	10,289,309	+0.13(+0.15%)
Jan 11, 2021	89.96	90.08	89.79	89.81	10,880,195	-0.49(-0.54%)
Jan 08, 2021	90.29	90.30	90.03	90.30	9,422,700	+0.12(+0.13%)
Jan 07, 2021	90.08	90.30	90.04	90.18	9,157,453	+0.25(+0.28%)
Jan 06, 2021	89.99	90.28	89.87	89.93	13,378,639	-0.13(-0.15%)
Jan 05, 2021	89.90	90.15	89.90	90.07	7,381,141	+0.06(+0.06%)
Jan 04, 2021	90.29	90.32	89.75	90.01	9,158,943	-0.22(-0.25%)
Dec 31, 2020		90.23	90.23	90.23	3,742,906	+0.11(+0.12%)
Dec 30, 2020	90.07	90.20	90.03	90.12	3,742,906	+0.17(+0.18%)
Dec 29, 2020	90.14	90.20	89.92	89.96	8,076,761	-0.03(-0.04%)
Dec 28, 2020	90.07	90.12	89.89	89.99	4,934,316	+0.08(+0.09%)
Dec 24, 2020	89.79	89.93	89.78	89.91	2,287,280	+0.22(+0.25%)
Dec 23, 2020	89.41	89.76	89.41	89.69	4,331,805	+0.36(+0.40%)
Dec 22, 2020	89.27	89.36	89.21	89.33	6,586,700	+0.12(+0.13%)
Dec 21, 2020	89.26	89.36	89.02	89.21	7,968,538	-0.32(-0.36%)
Dec 18, 2020	89.53	89.58	89.40	89.54	8,180,723	+0.07(+0.08%)
Dec 17, 2020	89.39	89.52	89.24	89.47	7,562,771	+0.15(+0.17%)
Dec 16, 2020	89.42	89.44	89.08	89.32	7,926,609	-0.12(-0.13%)
Dec 15, 2020	89.21	89.47	89.14	89.44	5,177,231	+0.31(+0.35%)
Dec 14, 2020	89.27	89.33	89.05	89.12	7,173,009	-0.02(-0.03%)
Dec 11, 2020	89.19	89.31	88.98	89.15	8,176,079	-0.07(-0.08%)
Dec 10, 2020	89.00	89.35	88.95	89.22	6,543,030	+0.15(+0.17%)
Dec 09, 2020	89.38	89.38	88.96	89.07	6,829,256	-0.20(-0.22%)
Dec 08, 2020	89.30	89.34	89.19	89.27	5,810,074	+0.00(+0.00%)
Dec 07, 2020	89.30	89.30	89.16	89.27	6,519,646	-0.06(-0.06%)
Dec 04, 2020	89.10	89.37	89.04	89.33	5,962,813	+0.37(+0.42%)
Dec 03, 2020	88.99	89.13	88.93	88.96	6,327,687	+0.06(+0.07%)
Dec 02, 2020	88.70	88.99	88.58	88.90	8,685,762	+0.18(+0.20%)
Dec 01, 2020	88.64	88.80	88.57	88.72	10,076,149	+0.37(+0.41%)
Nov 30, 2020	88.43	88.46	88.19	88.35	7,693,817	-0.11(-0.12%)
Nov 27, 2020	88.47	88.56	88.43	88.46	2,191,085	+0.11(+0.12%)
Nov 25, 2020	88.40	88.48	88.28	88.35	4,024,474	-0.01(-0.01%)
Nov 24, 2020	88.46	88.61	88.28	88.36	12,970,867	+0.23(+0.26%)
Nov 23, 2020	88.22	88.29	88.02	88.13	6,504,057	+0.13(+0.15%)
Nov 20, 2020	88.02	88.10	87.94	88.00	6,442,421	-0.14(-0.16%)
Nov 19, 2020	87.80	88.20	87.69	88.14	6,955,097	+0.31(+0.36%)
Nov 18, 2020	88.12	88.18	87.81	87.83	7,915,002	-0.20(-0.22%)
Nov 17, 2020	87.83	88.13	87.74	88.02	8,947,385	+0.08(+0.09%)
Nov 16, 2020	87.88	87.96	87.72	87.94	8,115,881	+0.48(+0.55%)
Nov 13, 2020	87.22	87.52	87.21	87.46	4,953,461	+0.28(+0.32%)
Nov 12, 2020	87.60	87.60	87.14	87.18	9,124,544	-0.49(-0.56%)
Nov 11, 2020	87.95	87.95	87.58	87.67	5,730,237	-0.13(-0.15%)
Nov 10, 2020	87.73	88.00	87.65	87.80	17,663,952	-0.02(-0.03%)
Nov 09, 2020	88.78	88.80	87.80	87.83	17,900,110	+0.62(+0.72%)
Nov 06, 2020	87.47	87.49	87.05	87.20	7,878,925	-0.28(-0.32%)
Nov 05, 2020	87.53	87.75	87.30	87.48	16,871,158	+0.35(+0.41%)
Nov 04, 2020	86.67	87.35	86.62	87.13	18,228,434	+0.77(+0.89%)
Nov 03, 2020	85.79	86.36	85.79	86.36	15,025,334	+0.81(+0.95%)
Nov 02, 2020	85.57	85.67	85.34	85.54	10,662,092	+0.21(+0.25%)
Oct 30, 2020	85.07	85.37	84.89	85.33	9,363,425	+0.18(+0.21%)
Oct 29, 2020	84.86	85.21	84.73	85.15	14,921,212	+0.22(+0.26%)
Oct 28, 2020	85.05	85.17	84.76	84.93	16,034,196	-0.72(-0.84%)
Oct 27, 2020	85.63	85.83	85.59	85.65	5,579,130	+0.02(+0.02%)
Oct 26, 2020	86.04	86.12	85.55	85.63	10,618,282	-0.69(-0.80%)
Oct 23, 2020	86.36	86.36	86.14	86.32	5,318,277	+0.09(+0.10%)
Oct 22, 2020	86.08	86.31	85.92	86.23	5,566,628	+0.14(+0.16%)
Oct 21, 2020	86.12	86.29	86.00	86.09	6,107,347	-0.02(-0.03%)
Oct 20, 2020	85.99	86.28	85.95	86.12	6,338,848	+0.29(+0.34%)
Oct 19, 2020	86.17	86.27	85.77	85.82	7,872,454	-0.18(-0.21%)
Oct 16, 2020	86.31	86.38	85.99	86.00	5,882,972	-0.18(-0.21%)
Oct 15, 2020	85.84	86.22	85.76	86.18	5,698,002	-0.05(-0.06%)
Oct 14, 2020	86.36	86.43	86.10	86.23	6,051,528	-0.20(-0.23%)
Oct 13, 2020	86.67	86.67	86.31	86.43	5,667,533	-0.36(-0.41%)
Oct 12, 2020	86.40	86.89	86.40	86.79	4,808,309	+0.49(+0.57%)
Oct 09, 2020	86.21	86.39	86.13	86.30	9,990,212	+0.13(+0.15%)
Oct 08, 2020	86.18	86.18	85.99	86.17	5,379,898	+0.27(+0.31%)
Oct 07, 2020	85.86	85.97	85.81	85.90	6,186,943	+0.34(+0.39%)
Oct 06, 2020	85.84	86.15	85.55	85.56	16,263,824	-0.19(-0.22%)
Oct 05, 2020	85.32	85.80	85.29	85.75	14,637,117	+0.58(+0.68%)
Oct 02, 2020	84.85	85.25	84.74	85.17	10,049,248	-0.04(-0.05%)
Oct 01, 2020	85.18	85.32	85.09	85.21	14,264,725	+0.27(+0.32%)
Sep 30, 2020	84.61	85.11	84.60	84.94	9,838,298	+0.31(+0.37%)
Sep 29, 2020	84.59	84.69	84.34	84.63	5,848,362	+0.07(+0.08%)
Sep 28, 2020	84.37	84.68	84.26	84.56	7,119,418	+0.59(+0.71%)
Sep 25, 2020	83.91	84.19	83.80	83.97	11,254,485	-0.08(-0.10%)
Sep 24, 2020	83.88	84.32	83.62	84.05	12,433,711	-0.07(-0.08%)
Sep 23, 2020	84.97	84.98	84.05	84.11	13,010,174	-0.80(-0.94%)
Sep 22, 2020	84.72	84.96	84.54	84.91	13,767,889	+0.27(+0.32%)
Sep 21, 2020	85.06	85.09	84.44	84.64	14,403,888	-0.77(-0.90%)
Sep 18, 2020	85.74	85.76	85.33	85.41	6,920,312	-0.25(-0.29%)
Sep 17, 2020	85.41	85.73	85.31	85.66	8,710,131	+0.03(+0.04%)
Sep 16, 2020	85.75	86.04	85.60	85.63	5,863,491	-0.02(-0.03%)
Sep 15, 2020	85.67	85.80	85.55	85.65	4,470,101	+0.19(+0.22%)
Sep 14, 2020	85.64	85.79	85.37	85.47	5,947,240	-0.11(-0.13%)
Sep 11, 2020	85.42	85.58	85.18	85.58	9,162,591	+0.20(+0.24%)
Sep 10, 2020	85.82	85.86	85.33	85.38	13,992,959	-0.32(-0.37%)
Sep 09, 2020	85.44	85.77	85.32	85.69	8,437,209	+0.64(+0.75%)
Sep 08, 2020	85.17	85.40	84.94	85.06	11,614,494	-0.52(-0.61%)
Sep 04, 2020	85.76	86.01	85.01	85.58	9,890,703	-0.24(-0.28%)
Sep 03, 2020	86.10	86.21	85.42	85.82	12,017,284	-0.53(-0.61%)
Sep 02, 2020	86.29	86.43	85.96	86.35	7,334,711	+0.15(+0.17%)
Sep 01, 2020	85.79	86.26	85.68	86.21	7,376,800	+0.41(+0.48%)
Aug 31, 2020	85.83	85.95	85.70	85.79	6,119,803	-0.03(-0.04%)
Aug 28, 2020	85.89	86.00	85.82	85.83	5,962,697	+0.06(+0.07%)
Aug 27, 2020	85.97	86.02	85.60	85.77	7,947,962	-0.11(-0.13%)
Aug 26, 2020	85.95	86.01	85.84	85.88	6,468,844	-0.02(-0.02%)
Aug 25, 2020	85.79	85.95	85.61	85.90	7,718,369	+0.15(+0.17%)
Aug 24, 2020	85.51	85.80	85.45	85.75	6,840,204	+0.46(+0.54%)
Aug 21, 2020	85.30	85.40	85.20	85.29	4,308,638	-0.02(-0.02%)
Aug 20, 2020	84.88	85.31	84.84	85.31	6,755,137	+0.35(+0.41%)
Aug 19, 2020	85.26	85.36	84.91	84.96	9,258,186	-0.33(-0.39%)
Aug 18, 2020	85.32	85.40	85.04	85.29	5,515,868	+0.02(+0.02%)
Aug 17, 2020	84.76	85.28	84.76	85.27	4,378,830	+0.59(+0.70%)
Aug 14, 2020	84.84	84.94	84.53	84.68	6,918,227	-0.20(-0.24%)
Aug 13, 2020	85.23	85.51	84.86	84.88	8,821,969	-0.40(-0.47%)
Aug 12, 2020	85.55	85.69	85.21	85.28	6,452,228	+0.18(+0.21%)
Aug 11, 2020	85.88	85.95	85.09	85.10	11,537,400	-0.74(-0.86%)
Aug 10, 2020	85.92	85.97	85.69	85.84	4,328,976	-0.06(-0.07%)
Aug 07, 2020	86.00	86.01	85.69	85.90	7,730,650	-0.11(-0.13%)
Aug 06, 2020	85.84	86.04	85.78	86.01	8,566,192	+0.13(+0.15%)
Aug 05, 2020	85.74	85.90	85.73	85.88	7,394,201	+0.14(+0.16%)
Aug 04, 2020	85.62	85.75	85.44	85.74	8,352,451	+0.03(+0.04%)
Aug 03, 2020	85.68	85.76	85.48	85.71	7,548,527	+0.01(+0.01%)
Jul 31, 2020	85.52	85.74	85.19	85.70	11,275,547	+0.12(+0.14%)
Jul 30, 2020	85.17	85.60	85.08	85.58	24,354,626	+0.26(+0.30%)
Jul 29, 2020	85.05	85.39	84.96	85.32	5,815,137	+0.51(+0.60%)
Jul 28, 2020	85.06	85.08	84.76	84.81	6,172,698	-0.27(-0.31%)
Jul 27, 2020	84.97	85.08	84.78	85.08	4,925,186	+0.22(+0.26%)
Jul 24, 2020	84.71	84.96	84.54	84.86	10,001,098	+0.15(+0.17%)
Jul 23, 2020	84.80	84.88	84.20	84.71	9,616,772	-0.13(-0.15%)
Jul 22, 2020	84.67	84.85	84.60	84.84	6,218,633	+0.21(+0.25%)
Jul 21, 2020	84.54	84.79	84.46	84.63	7,988,454	+0.38(+0.45%)
Jul 20, 2020	83.79	84.29	83.74	84.25	4,157,252	+0.50(+0.60%)
Jul 17, 2020	83.64	83.79	83.41	83.75	5,478,127	+0.30(+0.36%)
Jul 16, 2020	83.36	83.50	83.27	83.45	10,845,595	+0.07(+0.09%)
Jul 15, 2020	83.30	83.43	83.10	83.38	6,842,703	+0.52(+0.62%)
Jul 14, 2020	82.09	82.88	82.09	82.86	11,719,385	+0.78(+0.95%)
Jul 13, 2020	82.78	83.00	82.07	82.08	8,534,935	-0.41(-0.50%)
Jul 10, 2020	82.16	82.58	82.04	82.49	7,217,588	+0.26(+0.31%)
Jul 09, 2020	82.48	82.48	81.83	82.23	9,199,762	-0.26(-0.31%)
Jul 08, 2020	82.30	82.53	82.22	82.49	6,570,184	+0.20(+0.25%)
Jul 07, 2020	82.67	82.88	82.20	82.29	6,985,046	-0.45(-0.55%)
Jul 06, 2020	82.57	82.78	82.48	82.74	9,156,006	+0.58(+0.71%)
Jul 02, 2020	82.34	82.50	81.99	82.16	13,888,701	+0.62(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.