Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.25	21.31	21.05	21.05	557,435	-0.11(-0.52%)
Jun 26, 2013	21.47	21.47	21.06	21.16	259,389	-0.08(-0.38%)
Jun 25, 2013	21.40	21.52	21.21	21.24	199,232	+0.07(+0.33%)
Jun 24, 2013	21.58	21.61	21.10	21.17	253,353	-0.70(-3.20%)
Jun 21, 2013	22.00	22.00	21.10	21.87	415,715	-0.02(-0.09%)
Jun 20, 2013	22.61	22.61	21.77	21.89	196,013	-1.03(-4.49%)
Jun 19, 2013	23.82	23.82	22.65	22.92	228,642	-0.88(-3.70%)
Jun 18, 2013	23.22	23.82	23.18	23.80	145,785	+0.64(+2.76%)
Jun 17, 2013	23.21	23.51	22.97	23.16	133,173	+0.21(+0.92%)
Jun 14, 2013	23.13	23.26	22.79	22.95	109,320	-0.16(-0.69%)
Jun 13, 2013	22.53	23.22	22.53	23.11	158,696	+0.62(+2.76%)
Jun 12, 2013	22.80	22.80	22.22	22.49	222,163	-0.10(-0.44%)
Jun 11, 2013	22.91	23.11	22.46	22.59	179,976	-0.57(-2.46%)
Jun 10, 2013	22.98	23.23	22.77	23.16	162,982	+0.20(+0.87%)
Jun 07, 2013	22.87	23.29	22.66	22.96	135,268	+0.31(+1.37%)
Jun 06, 2013	22.22	22.66	22.02	22.65	293,162	+0.37(+1.66%)
Jun 05, 2013	22.91	22.91	22.01	22.28	264,395	-0.68(-2.96%)
Jun 04, 2013	23.35	23.51	22.88	22.96	216,604	-0.41(-1.75%)
Jun 03, 2013	23.59	23.64	23.02	23.37	309,116	-0.17(-0.72%)
May 31, 2013	23.40	23.71	23.33	23.54	384,488	+0.02(+0.09%)
May 30, 2013	23.22	23.53	23.05	23.52	211,619	+0.43(+1.86%)
May 29, 2013	23.13	23.30	22.85	23.09	134,121	-0.19(-0.82%)
May 28, 2013	23.10	23.46	23.01	23.28	240,066	+0.36(+1.57%)
May 24, 2013	23.06	23.25	22.56	22.92	457,109	-0.33(-1.42%)
May 23, 2013	22.76	23.32	22.76	23.25	213,147	+0.25(+1.09%)
May 22, 2013	22.73	23.17	22.73	23.00	560,837	+0.31(+1.37%)
May 21, 2013	22.70	22.75	22.40	22.69	236,664	+0.04(+0.18%)
May 20, 2013	22.45	22.73	22.41	22.65	124,197	+0.07(+0.31%)
May 17, 2013	22.57	22.70	22.30	22.58	335,488	+0.09(+0.40%)
May 16, 2013	22.33	22.62	22.20	22.49	116,158	+0.07(+0.31%)
May 15, 2013	22.29	22.42	22.09	22.42	295,404	+0.69(+3.18%)
May 13, 2013	21.68	21.73	21.49	21.73	266,131	+0.06(+0.28%)
May 10, 2013	21.50	21.75	21.40	21.67	359,597	+0.16(+0.74%)
May 09, 2013	21.71	21.71	21.42	21.51	410,682	-0.16(-0.74%)
May 08, 2013	21.41	21.75	21.21	21.67	573,184	+0.33(+1.55%)
May 07, 2013	20.94	21.36	20.80	21.34	285,423	+0.43(+2.06%)
May 06, 2013	20.86	20.99	20.62	20.91	275,162	+0.09(+0.43%)
May 03, 2013	20.50	21.09	20.27	20.82	323,065	+0.55(+2.71%)
May 02, 2013	19.96	20.33	19.86	20.27	597,652	+0.34(+1.71%)
May 01, 2013	20.58	20.69	19.93	19.93	780,435	-0.79(-3.81%)
Apr 30, 2013	20.60	20.77	20.56	20.72	393,981	+0.19(+0.93%)
Apr 29, 2013	20.25	20.57	20.09	20.53	322,387	+0.31(+1.53%)
Apr 26, 2013	19.97	20.23	20.04	20.22	454,085	+0.18(+0.90%)
Apr 25, 2013	20.38	20.54	19.31	20.04	562,475	+0.16(+0.80%)
Apr 24, 2013	20.07	20.10	19.73	19.88	533,852	-0.14(-0.70%)
Apr 23, 2013	20.10	20.19	19.87	20.02	333,883	+0.02(+0.10%)
Apr 22, 2013	20.48	20.48	19.94	20.00	715,401	-0.39(-1.91%)
Apr 19, 2013	20.16	20.47	20.03	20.39	295,893	+0.29(+1.44%)
Apr 18, 2013	20.26	20.28	19.92	20.10	271,048	-0.08(-0.40%)
Apr 17, 2013	20.11	20.41	19.94	20.18	596,942	+0.01(+0.05%)
Apr 16, 2013	19.95	20.20	19.82	20.17	314,908	+0.30(+1.51%)
Apr 15, 2013	19.88	20.13	19.77	19.87	1,089,105	-0.20(-1.00%)
Apr 12, 2013	20.16	20.20	19.97	20.07	117,058	-0.11(-0.55%)
Apr 11, 2013	20.08	20.23	19.94	20.18	336,037	+0.18(+0.90%)
Apr 10, 2013	20.04	20.04	19.85	20.00	400,635	+0.10(+0.50%)
Apr 09, 2013	20.19	20.19	19.82	19.90	213,601	-0.29(-1.44%)
Apr 08, 2013	19.91	20.25	19.91	20.19	251,864	+0.35(+1.76%)
Apr 05, 2013	20.02	20.12	19.71	19.84	468,746	-0.56(-2.75%)
Apr 04, 2013	20.53	20.53	20.33	20.40	165,686	-0.08(-0.39%)
Apr 03, 2013	20.76	20.81	20.40	20.48	480,050	-0.30(-1.44%)
Apr 02, 2013	21.13	21.26	20.77	20.78	273,722	-0.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.