Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	85.28	85.70	84.92	84.92	93,771	+0.10(+0.12%)
Jun 28, 2018	84.36	85.08	84.09	84.82	101,921	+0.42(+0.49%)
Jun 27, 2018	85.18	85.70	84.29	84.41	46,136	-0.58(-0.68%)
Jun 26, 2018	85.00	85.28	84.80	84.99	28,894	+0.19(+0.22%)
Jun 25, 2018	85.65	85.65	84.20	84.80	79,215	-1.12(-1.31%)
Jun 22, 2018	86.28	86.28	85.90	85.92	99,298	+0.08(+0.09%)
Jun 21, 2018	86.44	86.44	85.70	85.84	28,419	-0.57(-0.66%)
Jun 20, 2018	86.53	86.63	86.29	86.41	47,139	+0.13(+0.15%)
Jun 19, 2018	85.79	86.31	85.66	86.28	27,782	-0.33(-0.39%)
Jun 18, 2018	86.27	86.63	86.14	86.61	24,191	-0.23(-0.26%)
Jun 15, 2018		86.90	86.32	86.84	40,194	-0.06(-0.07%)
Jun 14, 2018	86.95	87.09	86.80	86.90	28,428	+0.26(+0.30%)
Jun 13, 2018	87.08	87.14	86.64	86.64	39,254	-0.32(-0.36%)
Jun 12, 2018	87.07	87.08	86.79	86.96	44,475	+0.08(+0.09%)
Jun 11, 2018	86.80	87.14	86.80	86.88	36,704	+0.11(+0.13%)
Jun 08, 2018	86.42	86.78	86.33	86.77	35,853	+0.27(+0.31%)
Jun 07, 2018	86.64	86.79	86.27	86.50	57,991	+0.00(+0.00%)
Jun 06, 2018		86.50	85.82	86.50	81,706	+0.67(+0.78%)
Jun 05, 2018	85.79	85.92	85.57	85.83	27,534	+0.06(+0.07%)
Jun 04, 2018	85.59	85.80	85.59	85.76	26,032	+0.44(+0.52%)
Jun 01, 2018	84.89	85.37	84.89	85.32	34,021	+0.91(+1.08%)
May 31, 2018	84.79	84.82	84.35	84.41	30,382	-0.52(-0.61%)
May 30, 2018	84.31	85.06	84.12	84.92	29,442	+1.10(+1.32%)
May 29, 2018	84.25	84.44	83.38	83.82	48,009	-1.00(-1.17%)
May 25, 2018		84.81	84.81	84.81	0	-0.14(-0.17%)
May 24, 2018	85.04	85.07	84.43	84.96	20,625	-0.24(-0.29%)
May 23, 2018	84.51	85.20	84.32	85.20	29,821	+0.26(+0.31%)
May 22, 2018	85.34	85.41	84.92	84.94	30,070	-0.17(-0.20%)
May 21, 2018	85.02	85.35	84.99	85.11	31,043	+0.60(+0.71%)
May 18, 2018	84.66	84.70	84.42	84.51	19,532	-0.21(-0.25%)
May 17, 2018	84.75	85.10	84.58	84.72	45,861	-0.11(-0.13%)
May 16, 2018	84.50	84.95	84.50	84.83	42,732	+0.36(+0.43%)
May 15, 2018	84.64	84.64	84.15	84.47	44,220	-0.62(-0.73%)
May 14, 2018	85.25	85.42	84.98	85.09	26,202	+0.16(+0.19%)
May 11, 2018	84.80	85.09	84.62	84.93	18,094	+0.19(+0.22%)
May 10, 2018	84.17	84.81	84.17	84.74	44,159	+0.83(+0.99%)
May 09, 2018	83.37	84.04	83.18	83.91	21,247	+0.80(+0.96%)
May 08, 2018	83.07	83.20	82.60	83.11	55,143	-0.04(-0.04%)
May 07, 2018	83.14	83.47	82.91	83.15	39,576	+0.31(+0.37%)
May 04, 2018	81.47	83.01	81.47	82.84	38,450	+1.07(+1.31%)
May 03, 2018	81.64	81.94	80.65	81.77	73,001	-0.15(-0.19%)
May 02, 2018	82.46	82.72	81.81	81.93	89,128	-0.62(-0.76%)
May 01, 2018	82.17	82.56	81.69	82.55	33,778	+0.20(+0.24%)
Apr 30, 2018	83.18	83.44	82.35	82.35	52,745	-0.71(-0.86%)
Apr 27, 2018	83.29	83.29	82.72	83.07	30,702	+0.14(+0.16%)
Apr 26, 2018	82.34	83.20	82.33	82.93	43,584	+0.88(+1.07%)
Apr 25, 2018	81.86	82.18	81.23	82.05	49,187	+0.15(+0.19%)
Apr 24, 2018	83.38	83.38	81.35	81.90	55,594	-1.11(-1.34%)
Apr 23, 2018	83.23	83.47	82.64	83.01	55,563	-0.05(-0.05%)
Apr 20, 2018	83.80	83.80	82.81	83.06	113,829	-0.71(-0.84%)
Apr 19, 2018	83.98	84.00	83.42	83.76	61,122	-0.43(-0.51%)
Apr 18, 2018	84.32	84.42	84.12	84.19	37,566	+0.05(+0.05%)
Apr 17, 2018	83.86	84.38	83.74	84.14	46,490	+0.94(+1.13%)
Apr 16, 2018	83.15	83.49	82.90	83.20	42,354	+0.62(+0.76%)
Apr 13, 2018	83.33	83.33	82.24	82.58	51,809	-0.23(-0.27%)
Apr 12, 2018	82.52	83.12	82.52	82.80	47,959	+0.77(+0.94%)
Apr 11, 2018	82.07	82.58	82.00	82.04	61,494	-0.51(-0.61%)
Apr 10, 2018	82.27	82.80	81.85	82.54	78,113	+1.36(+1.67%)
Apr 09, 2018	81.39	82.43	81.10	81.19	60,566	+0.34(+0.43%)
Apr 06, 2018	82.01	82.50	80.32	80.84	78,264	-1.81(-2.19%)
Apr 05, 2018	82.58	82.93	82.23	82.65	29,577	+0.58(+0.71%)
Apr 04, 2018	79.85	82.21	79.85	82.07	84,147	+0.94(+1.16%)
Apr 03, 2018	80.59	81.28	79.91	81.13	89,396	+1.04(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.