Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.89	48.98	48.82	48.95	42,224	+0.14(+0.29%)
Jun 29, 2020	48.57	48.99	48.57	48.81	24,870	+0.25(+0.51%)
Jun 26, 2020	48.65	48.65	48.53	48.56	40,856	-0.01(-0.02%)
Jun 25, 2020	48.55	49.08	48.47	48.57	188,981	+0.01(+0.02%)
Jun 24, 2020	48.53	48.58	48.44	48.56	37,736	-0.08(-0.16%)
Jun 23, 2020	48.69	48.79	48.64	48.64	21,849	-0.04(-0.07%)
Jun 22, 2020	48.73	48.83	48.58	48.68	38,096	+0.04(+0.07%)
Jun 19, 2020	48.78	48.78	48.59	48.64	45,808	-0.03(-0.05%)
Jun 18, 2020	48.64	48.70	48.52	48.67	22,205	+0.03(+0.05%)
Jun 17, 2020	48.80	48.80	48.42	48.64	31,039	-0.09(-0.19%)
Jun 16, 2020	49.02	49.02	48.69	48.74	60,127	-0.07(-0.15%)
Jun 15, 2020	48.15	48.90	48.15	48.81	48,960	+0.61(+1.27%)
Jun 12, 2020	48.36	48.38	48.11	48.20	25,324	+0.13(+0.26%)
Jun 11, 2020	48.36	48.36	47.94	48.08	34,676	-0.50(-1.02%)
Jun 10, 2020	48.19	48.57	48.19	48.57	37,395	+0.26(+0.53%)
Jun 09, 2020	48.36	48.39	48.30	48.32	47,275	-0.04(-0.09%)
Jun 08, 2020	48.28	48.41	48.28	48.36	184,026	+0.08(+0.17%)
Jun 05, 2020	48.29	48.29	48.04	48.28	42,094	+0.18(+0.37%)
Jun 04, 2020	48.15	48.19	48.01	48.10	18,825	-0.07(-0.15%)
Jun 03, 2020	48.27	48.27	48.10	48.17	21,077	-0.08(-0.17%)
Jun 02, 2020	48.13	48.25	48.10	48.25	19,644	+0.17(+0.35%)
Jun 01, 2020	48.04	48.08	48.00	48.08	97,993	-0.01(-0.03%)
May 29, 2020	47.85	48.14	47.82	48.10	17,823	+0.23(+0.49%)
May 28, 2020	47.79	47.86	47.71	47.86	17,768	+0.06(+0.13%)
May 27, 2020	47.73	47.81	47.65	47.80	41,800	+0.15(+0.32%)
May 26, 2020	47.77	47.79	47.65	47.65	25,453	-0.06(-0.12%)
May 22, 2020	47.74	47.74	47.66	47.71	109,876	+0.11(+0.22%)
May 21, 2020	47.66	47.78	47.60	47.60	14,642	-0.18(-0.37%)
May 20, 2020	47.45	47.78	47.38	47.78	84,773	+0.47(+0.99%)
May 19, 2020	47.30	47.35	47.19	47.31	28,373	+0.19(+0.40%)
May 18, 2020	47.13	47.23	47.07	47.12	30,652	+0.08(+0.18%)
May 15, 2020	46.79	47.03	46.79	47.03	17,598	+0.29(+0.63%)
May 14, 2020	46.72	46.76	46.56	46.74	40,896	+0.17(+0.36%)
May 13, 2020	46.71	46.71	46.48	46.57	24,788	+0.09(+0.19%)
May 12, 2020	46.58	46.62	46.37	46.49	26,794	+0.43(+0.92%)
May 11, 2020	46.28	46.30	45.86	46.06	35,185	-0.28(-0.60%)
May 08, 2020	46.47	46.50	46.28	46.34	33,842	-0.22(-0.46%)
May 07, 2020	46.41	46.57	46.41	46.56	21,050	+0.04(+0.09%)
May 06, 2020	46.63	46.65	46.47	46.51	22,391	-0.38(-0.81%)
May 05, 2020	46.90	47.09	46.89	46.89	22,824	-0.02(-0.04%)
May 04, 2020	47.11	47.11	46.91	46.91	85,165	-0.05(-0.12%)
May 01, 2020	46.86	48.50	46.73	46.97	102,656	-0.14(-0.30%)
Apr 30, 2020	47.10	47.32	47.08	47.10	15,395	-0.17(-0.36%)
Apr 29, 2020	47.24	47.33	47.13	47.27	28,422	+0.19(+0.39%)
Apr 28, 2020	47.02	47.15	46.91	47.09	26,291	+0.21(+0.45%)
Apr 27, 2020	47.35	47.35	46.87	46.87	55,865	-0.45(-0.95%)
Apr 24, 2020	47.34	47.34	47.04	47.33	24,200	+0.04(+0.08%)
Apr 23, 2020	47.20	47.40	47.09	47.29	9,985	+0.14(+0.29%)
Apr 22, 2020	47.22	47.22	46.93	47.15	19,512	+0.19(+0.41%)
Apr 21, 2020	47.36	47.36	46.87	46.95	20,176	-0.37(-0.78%)
Apr 20, 2020	46.88	47.33	46.88	47.33	24,630	-0.22(-0.47%)
Apr 17, 2020	47.73	47.78	47.25	47.55	22,052	+0.43(+0.92%)
Apr 16, 2020	47.48	47.65	47.09	47.11	306,177	-0.34(-0.71%)
Apr 15, 2020	47.04	47.51	47.04	47.45	15,454	+0.08(+0.17%)
Apr 14, 2020	47.42	47.65	47.31	47.37	62,597	-0.05(-0.11%)
Apr 13, 2020	47.75	47.75	47.14	47.42	47,076	-0.09(-0.19%)
Apr 09, 2020	47.10	47.63	47.04	47.51	38,223	+1.67(+3.63%)
Apr 08, 2020	45.22	45.99	45.22	45.85	35,488	+0.46(+1.02%)
Apr 07, 2020	45.52	45.52	45.29	45.38	32,167	+0.37(+0.82%)
Apr 06, 2020	44.68	45.10	44.68	45.01	40,162	+0.65(+1.46%)
Apr 03, 2020	45.04	45.04	44.34	44.36	35,170	-0.12(-0.28%)
Apr 02, 2020	44.65	44.93	44.44	44.49	38,629	-0.05(-0.12%)
Apr 01, 2020	44.66	45.04	44.35	44.54	52,069	-0.63(-1.38%)
Mar 31, 2020	45.03	45.37	45.03	45.17	41,062	-0.11(-0.24%)
Mar 30, 2020	44.98	45.36	44.94	45.28	18,861	+0.77(+1.72%)
Mar 27, 2020	44.93	44.93	44.13	44.51	20,872	+0.14(+0.32%)
Mar 26, 2020	43.93	44.67	43.91	44.37	42,957	+0.26(+0.58%)
Mar 25, 2020	43.57	44.79	42.94	44.11	1,241,838	+1.38(+3.22%)
Mar 24, 2020	41.29	42.91	41.29	42.74	448,693	+1.32(+3.19%)
Mar 23, 2020	40.63	41.82	40.54	41.41	849,725	+2.53(+6.51%)
Mar 20, 2020	39.37	40.37	38.81	38.88	51,160	-0.11(-0.27%)
Mar 19, 2020	39.73	40.36	38.48	38.99	220,778	-1.19(-2.96%)
Mar 18, 2020	41.26	42.44	39.70	40.18	207,695	-2.25(-5.30%)
Mar 17, 2020	43.72	43.76	42.29	42.43	132,319	-1.40(-3.20%)
Mar 16, 2020	43.15	44.25	42.85	43.83	157,830	-1.17(-2.61%)
Mar 13, 2020	44.09	45.00	43.59	45.00	325,566	+1.67(+3.86%)
Mar 12, 2020	44.53	45.51	42.87	43.33	234,358	-2.00(-4.40%)
Mar 11, 2020	46.71	46.71	45.27	45.33	76,706	-1.17(-2.51%)
Mar 10, 2020	47.57	47.57	46.49	46.49	108,760	-0.88(-1.86%)
Mar 09, 2020	47.94	47.94	47.22	47.37	56,525	-1.01(-2.10%)
Mar 06, 2020	48.43	48.49	48.18	48.39	108,787	+0.24(+0.49%)
Mar 05, 2020	48.17	48.25	48.08	48.15	39,300	+0.08(+0.17%)
Mar 04, 2020	48.15	48.29	48.06	48.07	42,474	+0.04(+0.07%)
Mar 03, 2020	47.57	48.26	47.57	48.04	113,318	+0.49(+1.04%)
Mar 02, 2020	47.67	47.77	47.52	47.54	60,625	-0.04(-0.09%)
Feb 28, 2020	47.27	47.60	47.24	47.58	69,354	+0.42(+0.90%)
Feb 27, 2020	47.42	47.42	47.13	47.16	42,940	-0.23(-0.48%)
Feb 26, 2020	47.40	47.53	47.38	47.39	15,999	-0.08(-0.17%)
Feb 25, 2020	47.56	47.59	47.45	47.47	36,160	+0.03(+0.06%)
Feb 24, 2020	47.57	47.57	47.44	47.44	141,747	+0.01(+0.02%)
Feb 21, 2020	47.51	47.53	47.40	47.43	25,695	+0.11(+0.24%)
Feb 20, 2020	47.27	47.34	47.26	47.32	22,783	+0.09(+0.19%)
Feb 19, 2020	47.20	47.27	47.20	47.23	18,197	-0.02(-0.04%)
Feb 18, 2020	47.26	47.32	47.21	47.25	26,641	+0.05(+0.11%)
Feb 14, 2020	47.23	47.23	47.17	47.20	16,372	+0.09(+0.19%)
Feb 13, 2020	47.14	47.16	47.08	47.11	54,368	+0.00(+0.01%)
Feb 12, 2020	47.10	47.13	47.05	47.10	25,015	-0.03(-0.06%)
Feb 11, 2020	47.13	47.20	47.13	47.13	21,688	-0.03(-0.06%)
Feb 10, 2020	47.21	47.21	47.13	47.16	26,431	+0.05(+0.11%)
Feb 07, 2020	47.09	47.15	47.07	47.11	21,715	+0.17(+0.36%)
Feb 06, 2020	46.89	47.00	46.89	46.94	24,185	+0.04(+0.07%)
Feb 05, 2020	46.90	46.97	46.88	46.91	28,360	-0.04(-0.07%)
Feb 04, 2020	46.92	46.99	46.91	46.94	29,551	-0.16(-0.33%)
Feb 03, 2020	47.06	47.13	46.97	47.10	23,138	-0.04(-0.09%)
Jan 31, 2020	47.03	47.16	47.03	47.14	28,386	+0.17(+0.35%)
Jan 30, 2020	46.96	47.06	46.96	46.97	36,770	-0.03(-0.06%)
Jan 29, 2020	46.96	47.01	46.92	47.00	43,637	+0.13(+0.29%)
Jan 28, 2020	46.90	46.92	46.84	46.87	442,149	-0.08(-0.17%)
Jan 27, 2020	46.89	46.96	46.87	46.95	43,925	+0.07(+0.15%)
Jan 24, 2020	46.86	46.90	46.83	46.88	27,018	+0.10(+0.20%)
Jan 23, 2020	46.75	46.83	46.73	46.78	47,502	+0.06(+0.13%)
Jan 22, 2020	46.74	46.76	46.69	46.72	42,238	+0.04(+0.08%)
Jan 21, 2020	46.60	46.69	46.57	46.68	14,188	+0.16(+0.34%)
Jan 17, 2020	46.39	46.53	46.39	46.53	16,986	+0.05(+0.12%)
Jan 16, 2020	46.47	46.50	46.40	46.47	10,143	+0.02(+0.04%)
Jan 15, 2020	46.46	46.46	46.39	46.45	24,162	+0.12(+0.26%)
Jan 14, 2020	46.31	46.35	46.25	46.33	11,971	+0.02(+0.04%)
Jan 13, 2020	46.27	46.34	46.27	46.32	20,073	-0.06(-0.13%)
Jan 10, 2020	46.29	46.39	46.29	46.38	33,858	+0.15(+0.31%)
Jan 09, 2020	46.05	46.24	46.04	46.23	46,498	+0.14(+0.31%)
Jan 08, 2020	46.19	46.21	46.00	46.09	69,635	-0.05(-0.11%)
Jan 07, 2020	46.18	46.25	46.13	46.14	16,296	-0.15(-0.32%)
Jan 06, 2020	46.39	46.41	46.23	46.29	36,834	-0.08(-0.17%)
Jan 03, 2020	46.27	46.42	46.27	46.37	116,280	+0.11(+0.25%)
Jan 02, 2020	46.27	46.34	46.20	46.25	141,657	+0.11(+0.25%)
Dec 31, 2019	46.16	46.21	46.09	46.14	80,712	-0.10(-0.22%)
Dec 30, 2019	46.13	46.25	46.09	46.24	22,855	-0.04(-0.08%)
Dec 27, 2019	46.26	46.30	46.23	46.28	35,340	+0.09(+0.20%)
Dec 26, 2019	46.12	46.18	46.11	46.18	21,213	+0.08(+0.18%)
Dec 24, 2019	45.95	46.13	45.95	46.10	20,916	+0.06(+0.13%)
Dec 23, 2019	46.11	46.11	45.98	46.04	19,052	-0.04(-0.08%)
Dec 20, 2019	46.02	46.09	46.02	46.07	78,522	+0.00(+0.01%)
Dec 19, 2019	45.96	46.13	45.96	46.07	109,450	+0.06(+0.12%)
Dec 18, 2019	46.00	46.04	45.97	46.01	61,066	-0.07(-0.15%)
Dec 17, 2019	46.10	46.10	46.03	46.08	21,203	+0.04(+0.09%)
Dec 16, 2019	46.12	46.12	46.01	46.04	33,984	-0.09(-0.20%)
Dec 13, 2019	45.99	46.16	45.93	46.13	23,773	+0.31(+0.67%)
Dec 12, 2019	45.99	46.00	45.77	45.83	55,681	-0.30(-0.64%)
Dec 11, 2019	45.99	46.18	45.99	46.13	23,194	+0.17(+0.36%)
Dec 10, 2019	45.91	45.99	45.91	45.96	37,355	+0.00(+0.00%)
Dec 09, 2019	46.05	46.05	45.95	45.96	19,942	+0.02(+0.03%)
Dec 06, 2019	45.83	45.98	45.83	45.94	49,490	-0.04(-0.08%)
Dec 05, 2019	45.84	45.98	45.84	45.98	40,702	-0.02(-0.04%)
Dec 04, 2019	46.04	46.04	45.87	45.99	38,539	-0.04(-0.09%)
Dec 03, 2019	45.94	46.12	45.94	46.04	154,175	+0.28(+0.61%)
Dec 02, 2019	45.74	45.77	45.68	45.76	45,582	-0.20(-0.43%)
Nov 29, 2019	46.02	46.02	45.91	45.96	9,854	-0.04(-0.09%)
Nov 27, 2019	45.94	46.02	45.94	46.00	31,512	-0.02(-0.04%)
Nov 26, 2019	45.95	46.03	45.95	46.02	19,788	+0.12(+0.27%)
Nov 25, 2019	45.86	45.91	45.86	45.89	31,322	+0.09(+0.19%)
Nov 22, 2019	45.75	45.81	45.74	45.81	251,298	+0.11(+0.24%)
Nov 21, 2019	45.74	45.75	45.66	45.69	30,396	-0.13(-0.28%)
Nov 20, 2019	45.81	45.84	45.76	45.82	19,660	+0.08(+0.17%)
Nov 19, 2019	45.69	45.75	45.69	45.75	26,448	+0.12(+0.26%)
Nov 18, 2019	45.62	45.72	45.62	45.63	23,503	+0.01(+0.03%)
Nov 15, 2019	45.60	45.63	45.60	45.61	63,254	+0.00(+0.00%)
Nov 14, 2019	45.61	45.65	45.59	45.61	24,542	+0.17(+0.38%)
Nov 13, 2019	45.48	45.48	45.40	45.44	50,961	+0.09(+0.19%)
Nov 12, 2019	45.30	45.36	45.26	45.35	48,138	+0.06(+0.13%)
Nov 11, 2019	45.31	45.35	45.25	45.29	15,027	+0.02(+0.05%)
Nov 08, 2019	45.33	45.40	45.23	45.27	32,543	-0.06(-0.12%)
Nov 07, 2019	45.42	45.42	45.23	45.32	29,595	-0.25(-0.55%)
Nov 06, 2019	45.54	45.61	45.51	45.57	13,925	+0.14(+0.31%)
Nov 05, 2019	45.47	45.47	45.38	45.43	19,271	-0.22(-0.48%)
Nov 04, 2019	45.62	45.67	45.58	45.65	99,228	-0.13(-0.28%)
Nov 01, 2019	45.83	45.88	45.70	45.78	86,516	-0.03(-0.06%)
Oct 31, 2019	45.77	45.84	45.73	45.81	36,665	+0.26(+0.56%)
Oct 30, 2019	45.42	45.58	45.40	45.55	41,526	+0.13(+0.28%)
Oct 29, 2019	45.44	45.44	45.41	45.42	22,721	-0.04(-0.09%)
Oct 28, 2019	45.47	45.50	45.41	45.46	19,211	-0.10(-0.23%)
Oct 25, 2019	45.64	45.64	45.51	45.57	14,705	-0.03(-0.08%)
Oct 24, 2019	45.65	45.67	45.59	45.60	13,651	+0.05(+0.11%)
Oct 23, 2019	45.60	45.64	45.53	45.55	13,050	+0.04(+0.08%)
Oct 22, 2019	45.59	45.59	45.44	45.51	22,957	+0.04(+0.10%)
Oct 21, 2019	45.45	45.50	45.44	45.47	15,320	-0.07(-0.15%)
Oct 18, 2019	45.55	45.60	45.52	45.54	19,416	+0.04(+0.10%)
Oct 17, 2019	45.45	45.57	45.44	45.50	70,266	+0.03(+0.06%)
Oct 16, 2019	45.42	45.48	45.42	45.47	55,174	+0.07(+0.15%)
Oct 15, 2019	45.46	45.47	45.40	45.40	794,798	-0.08(-0.18%)
Oct 14, 2019	45.42	45.49	45.42	45.48	14,520	+0.14(+0.32%)
Oct 11, 2019	45.38	45.40	45.28	45.34	92,945	-0.07(-0.16%)
Oct 10, 2019	45.51	45.51	45.40	45.41	23,764	-0.22(-0.48%)
Oct 09, 2019	45.74	45.74	45.61	45.63	56,176	-0.05(-0.10%)
Oct 08, 2019	45.81	45.81	45.68	45.68	22,082	-0.03(-0.06%)
Oct 07, 2019	45.77	45.81	45.69	45.70	25,812	-0.20(-0.45%)
Oct 04, 2019	45.77	45.91	45.77	45.91	55,491	+0.16(+0.35%)
Oct 03, 2019	45.64	45.78	45.64	45.75	46,897	+0.18(+0.40%)
Oct 02, 2019	45.54	45.59	45.52	45.57	25,713	-0.01(-0.01%)
Oct 01, 2019	45.37	45.66	45.37	45.57	39,469	+0.08(+0.17%)
Sep 30, 2019	45.39	45.50	45.39	45.49	20,954	+0.07(+0.16%)
Sep 27, 2019	45.42	45.45	45.39	45.42	23,501	+0.02(+0.05%)
Sep 26, 2019	45.42	45.48	45.39	45.40	52,209	+0.09(+0.19%)
Sep 25, 2019	45.53	45.53	45.27	45.31	22,539	-0.26(-0.57%)
Sep 24, 2019	45.45	45.60	45.45	45.57	63,027	+0.15(+0.32%)
Sep 23, 2019	45.48	45.53	45.41	45.42	13,695	+0.03(+0.08%)
Sep 20, 2019	45.25	45.41	45.21	45.39	16,128	+0.25(+0.56%)
Sep 19, 2019	45.21	45.22	45.14	45.14	19,888	+0.10(+0.23%)
Sep 18, 2019	45.05	45.18	44.98	45.03	11,069	+0.06(+0.14%)
Sep 17, 2019	44.83	45.00	44.83	44.97	13,107	+0.11(+0.24%)
Sep 16, 2019	44.78	44.91	44.76	44.86	31,398	+0.18(+0.41%)
Sep 13, 2019	44.85	44.90	44.68	44.68	32,947	-0.33(-0.74%)
Sep 12, 2019	45.17	45.17	44.96	45.01	15,683	-0.04(-0.10%)
Sep 11, 2019	45.12	45.12	45.03	45.06	7,437	-0.04(-0.09%)
Sep 10, 2019	45.34	45.34	45.08	45.09	15,320	-0.32(-0.70%)
Sep 09, 2019	45.42	45.49	45.39	45.41	18,874	-0.27(-0.60%)
Sep 06, 2019	45.62	45.69	45.57	45.69	241,232	+0.18(+0.39%)
Sep 05, 2019	45.57	45.57	45.46	45.51	13,225	-0.32(-0.70%)
Sep 04, 2019	45.76	45.87	45.73	45.83	721,856	+0.06(+0.12%)
Sep 03, 2019	45.78	45.92	45.71	45.77	487,089	-0.03(-0.06%)
Aug 30, 2019	45.76	45.82	45.67	45.80	84,893	-0.01(-0.03%)
Aug 29, 2019	45.80	45.81	45.68	45.81	14,910	-0.04(-0.08%)
Aug 28, 2019	45.98	45.99	45.85	45.85	42,838	+0.02(+0.04%)
Aug 27, 2019	45.75	45.88	45.75	45.83	27,977	+0.12(+0.27%)
Aug 26, 2019	45.77	45.80	45.63	45.71	146,195	-0.01(-0.02%)
Aug 23, 2019	45.53	45.77	45.51	45.72	267,616	+0.21(+0.45%)
Aug 22, 2019	45.62	45.63	45.50	45.51	66,062	-0.13(-0.29%)
Aug 21, 2019	45.49	45.69	45.49	45.64	26,308	+0.06(+0.13%)
Aug 20, 2019	45.48	45.58	45.46	45.58	180,629	+0.23(+0.50%)
Aug 19, 2019	45.34	45.41	45.33	45.36	15,093	-0.13(-0.28%)
Aug 16, 2019	45.43	45.53	45.37	45.49	13,975	-0.01(-0.03%)
Aug 15, 2019	45.31	45.51	45.31	45.50	48,709	+0.20(+0.44%)
Aug 14, 2019	45.26	45.33	45.26	45.30	52,902	+0.15(+0.33%)
Aug 13, 2019	45.23	45.23	45.13	45.15	11,855	-0.08(-0.18%)
Aug 12, 2019	45.07	45.25	45.07	45.23	32,276	+0.27(+0.60%)
Aug 09, 2019	45.04	45.07	44.95	44.96	20,097	-0.07(-0.15%)
Aug 08, 2019	44.90	45.03	44.82	45.03	13,183	+0.07(+0.15%)
Aug 07, 2019	45.17	45.17	44.96	44.96	28,717	+0.02(+0.04%)
Aug 06, 2019	44.81	44.95	44.81	44.94	368,759	+0.13(+0.29%)
Aug 05, 2019	44.86	44.86	44.77	44.81	32,489	+0.05(+0.11%)
Aug 02, 2019	44.69	44.76	44.67	44.76	22,060	+0.03(+0.06%)
Aug 01, 2019	44.55	44.75	44.55	44.74	92,443	+0.32(+0.73%)
Jul 31, 2019	44.40	44.45	44.22	44.41	21,722	+0.09(+0.20%)
Jul 30, 2019	44.36	44.38	44.29	44.32	19,094	-0.04(-0.10%)
Jul 29, 2019	44.42	44.42	44.36	44.37	31,101	-0.00(-0.00%)
Jul 26, 2019	44.38	44.38	44.31	44.37	19,110	+0.07(+0.16%)
Jul 25, 2019	44.26	44.32	44.21	44.30	13,061	-0.09(-0.21%)
Jul 24, 2019	44.39	44.41	44.32	44.39	17,118	+0.12(+0.26%)
Jul 23, 2019	44.29	44.31	44.23	44.28	27,810	-0.01(-0.03%)
Jul 22, 2019	44.33	44.33	44.27	44.29	75,959	+0.09(+0.20%)
Jul 19, 2019	44.22	44.26	44.18	44.20	12,856	-0.06(-0.15%)
Jul 18, 2019	44.15	44.27	44.10	44.27	12,323	+0.14(+0.31%)
Jul 17, 2019	44.01	44.18	44.01	44.13	24,297	+0.15(+0.34%)
Jul 16, 2019	43.95	43.99	43.92	43.98	14,647	-0.12(-0.26%)
Jul 15, 2019	44.09	44.10	44.02	44.09	18,440	+0.07(+0.16%)
Jul 12, 2019	43.94	44.04	43.93	44.02	32,199	+0.06(+0.14%)
Jul 11, 2019	44.08	44.11	43.93	43.96	42,185	-0.17(-0.39%)
Jul 10, 2019	44.14	44.18	44.08	44.13	13,930	+0.01(+0.03%)
Jul 09, 2019	44.08	44.15	44.08	44.12	13,523	-0.07(-0.16%)
Jul 08, 2019	44.27	44.27	44.18	44.19	14,743	-0.03(-0.07%)
Jul 05, 2019	44.25	44.25	44.07	44.22	22,006	-0.29(-0.65%)
Jul 03, 2019	44.41	44.52	44.41	44.51	24,670	+0.12(+0.26%)
Jul 02, 2019	44.27	44.41	44.27	44.39	16,364	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.