Xt Low Beta High Yield Bond ETF (NY: HYDW )

46.12 -0.07 (-0.16%)
Streaming Delayed Price Updated: 2:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2018 37.46 37.46 37.46 0 -0.11(-0.28%)
Jun 14, 2018 37.57 37.57 37.57 0 +0.07(+0.20%)
Jun 13, 2018 37.56 37.58 37.49 37.49 1,823 +0.18(+0.48%)
May 18, 2018 37.31 37.31 37.31 0 -0.08(-0.22%)
May 14, 2018 37.39 37.39 37.39 0 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.