Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Gold -1X ETN Powershares
(NY:
DGZ
)
8.965
-0.060 (-0.66%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
10.35
10.35
10.14
10.14
144
-0.04(-0.44%)
Jun 29, 2023
10.34
10.34
10.06
10.19
1,713
+0.01(+0.10%)
Jun 28, 2023
10.18
10.18
10.18
10.18
92
+0.08(+0.84%)
Jun 27, 2023
10.05
10.10
10.05
10.09
1,156
+0.04(+0.40%)
Jun 26, 2023
10.05
10.05
10.05
10.05
200
-0.05(-0.50%)
Jun 23, 2023
10.10
10.10
10.10
10.10
259
+0.00(+0.00%)
Jun 22, 2023
10.01
10.20
10.01
10.10
509
+0.04(+0.44%)
Jun 21, 2023
9.950
10.06
9.940
10.06
316
+0.04(+0.41%)
Jun 20, 2023
10.20
10.20
10.02
10.02
650
+0.11(+1.09%)
Jun 16, 2023
9.740
9.907
9.740
9.907
319
+0.01(+0.07%)
Jun 15, 2023
9.450
9.900
9.450
9.900
1,207
+0.34(+3.61%)
May 08, 2023
9.556
9.556
9.556
9.556
105
-0.07(-0.72%)
May 05, 2023
9.625
9.625
9.625
9.625
100
+0.25(+2.72%)
May 04, 2023
9.370
9.370
9.370
9.370
7
-0.18(-1.84%)
May 03, 2023
9.555
9.556
9.545
9.545
614
-0.00(-0.05%)
May 02, 2023
9.510
9.555
9.510
9.550
347
-0.15(-1.55%)
May 01, 2023
9.880
9.880
9.700
9.700
546
+0.02(+0.26%)
Apr 28, 2023
9.820
9.820
9.675
9.675
4,782
-0.14(-1.42%)
Apr 27, 2023
9.740
9.814
9.740
9.814
333
+0.03(+0.35%)
Apr 26, 2023
9.780
9.780
9.700
9.780
472
+0.08(+0.77%)
Apr 25, 2023
9.705
9.705
9.705
9.705
0
+0.05(+0.55%)
Apr 24, 2023
9.580
9.652
9.580
9.652
429
-0.11(-1.11%)
Apr 21, 2023
9.910
9.910
9.760
9.760
135
+0.13(+1.35%)
Apr 20, 2023
9.630
9.630
9.630
9.630
107
+0.01(+0.10%)
Apr 19, 2023
9.760
9.760
9.530
9.621
1,101
-0.01(-0.09%)
Apr 18, 2023
9.679
9.679
9.629
9.629
128
-0.06(-0.62%)
Apr 17, 2023
9.860
9.860
9.690
9.690
405
+0.05(+0.47%)
Apr 14, 2023
9.645
9.645
9.645
9.645
100
+0.16(+1.69%)
Apr 13, 2023
9.484
9.484
9.484
9.484
337
-0.12(-1.20%)
Apr 12, 2023
9.465
9.600
9.465
9.600
470
-0.02(-0.21%)
Apr 11, 2023
9.620
9.620
9.620
9.620
63
-0.06(-0.67%)
Apr 10, 2023
9.685
9.685
9.685
9.685
40
+0.20(+2.16%)
Apr 06, 2023
9.730
9.730
9.480
9.480
203
-0.04(-0.42%)
Apr 05, 2023
9.500
9.520
9.500
9.520
162
-0.03(-0.30%)
Apr 04, 2023
9.549
9.549
9.549
9.549
121
-0.14(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.