Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.21	14.22	14.04	14.04	67,297	-0.14(-0.99%)
Jun 27, 2014	14.17	14.18	14.13	14.18	22,317	+0.00(+0.00%)
Jun 26, 2014	14.21	14.23	14.18	14.18	52,345	+0.04(+0.28%)
Jun 25, 2014	14.17	14.17	14.10	14.14	59,172	-0.02(-0.14%)
Jun 24, 2014	14.16	14.17	14.13	14.16	42,394	-0.02(-0.14%)
Jun 23, 2014	14.19	14.22	14.17	14.18	18,351	-0.03(-0.21%)
Jun 20, 2014	14.17	14.26	14.15	14.21	171,071	+0.05(+0.33%)
Jun 19, 2014	14.50	14.50	14.12	14.16	244,766	-0.53(-3.59%)
Jun 18, 2014	14.75	14.75	14.69	14.69	73,193	-0.05(-0.33%)
Jun 17, 2014	14.81	14.81	14.73	14.74	10,874	+0.01(+0.07%)
Jun 16, 2014	14.67	14.74	14.67	14.73	21,015	+0.06(+0.41%)
Jun 13, 2014	14.67	14.72	14.60	14.67	26,326	-0.03(-0.20%)
Jun 12, 2014	14.79	14.81	14.70	14.70	153,565	-0.16(-1.08%)
Jun 11, 2014	14.85	14.89	14.84	14.86	14,687	+0.00(+0.01%)
Jun 10, 2014	14.86	14.87	14.86	14.86	36,302	-0.10(-0.67%)
Jun 06, 2014	14.96	15.04	14.96	14.96	25,529	+0.00(+0.00%)
Jun 05, 2014	14.97	14.98	14.93	14.96	350,567	-0.12(-0.80%)
Jun 04, 2014	15.02	15.08	15.02	15.08	41,531	+0.04(+0.25%)
Jun 03, 2014	15.08	15.11	15.03	15.04	63,083	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.