Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.78	47.96	47.47	47.87	101,739	+0.04(+0.08%)
Jun 29, 2021	47.50	47.89	46.99	47.83	37,892	+0.57(+1.21%)
Jun 28, 2021	46.23	47.41	46.06	47.26	85,983	+1.42(+3.11%)
Jun 25, 2021	45.67	45.92	45.34	45.83	29,904	+0.32(+0.70%)
Jun 24, 2021	45.51	45.55	45.15	45.51	54,460	+0.67(+1.49%)
Jun 23, 2021	44.96	45.15	44.50	44.85	29,964	+0.65(+1.47%)
Jun 22, 2021	45.26	45.26	44.01	44.20	70,043	-0.91(-2.02%)
Jun 21, 2021	45.28	45.28	44.12	45.11	31,040	+0.14(+0.30%)
Jun 18, 2021	45.55	45.55	44.64	44.97	93,270	+0.32(+0.72%)
Jun 17, 2021	43.07	44.99	43.07	44.65	201,244	+2.36(+5.59%)
Jun 16, 2021	42.95	43.10	41.67	42.29	73,654	-1.73(-3.94%)
Jun 15, 2021	44.85	44.85	43.89	44.02	57,452	-0.60(-1.34%)
Jun 14, 2021	44.86	44.86	44.37	44.62	69,752	+0.27(+0.60%)
Jun 11, 2021	43.59	44.58	43.52	44.35	140,830	+1.00(+2.30%)
Jun 10, 2021	43.47	43.60	43.08	43.35	96,956	+0.98(+2.31%)
Jun 09, 2021	42.63	42.67	41.94	42.38	40,687	+0.00(+0.00%)
Jun 08, 2021	42.06	42.63	41.88	42.38	47,487	+0.68(+1.63%)
Jun 07, 2021	41.50	41.82	41.50	41.70	38,950	+0.14(+0.33%)
Jun 04, 2021	41.11	41.66	40.86	41.56	28,138	+0.44(+1.06%)
Jun 03, 2021	41.13	41.13	40.70	41.13	9,439	-0.35(-0.84%)
Jun 02, 2021	41.61	41.63	41.37	41.47	24,825	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.