Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.35	24.36	24.29	24.35	68,789	+0.04(+0.16%)
Jun 29, 2020	24.35	24.35	24.27	24.31	95,765	-0.02(-0.07%)
Jun 26, 2020	24.31	24.34	24.29	24.32	16,215	+0.01(+0.04%)
Jun 25, 2020	24.35	24.35	24.31	24.31	34,022	-0.01(-0.04%)
Jun 24, 2020	24.31	24.33	24.31	24.32	45,070	+0.00(+0.02%)
Jun 23, 2020	24.28	24.35	24.28	24.32	60,865	-0.00(-0.02%)
Jun 22, 2020	24.34	24.34	24.27	24.32	99,471	+0.01(+0.06%)
Jun 19, 2020	24.22	24.32	24.22	24.31	117,954	+0.02(+0.07%)
Jun 18, 2020	24.28	24.30	24.26	24.29	75,163	+0.00(+0.00%)
Jun 17, 2020	24.30	24.31	24.23	24.29	311,693	+0.02(+0.07%)
Jun 16, 2020	24.29	24.29	24.26	24.27	15,650	-0.03(-0.11%)
Jun 15, 2020	24.32	24.35	24.29	24.30	31,775	-0.00(-0.00%)
Jun 12, 2020	24.19	24.35	24.19	24.30	124,618	+0.02(+0.10%)
Jun 11, 2020	24.26	24.29	24.26	24.28	31,265	+0.02(+0.07%)
Jun 10, 2020	24.19	24.26	24.19	24.26	34,303	+0.03(+0.13%)
Jun 09, 2020	24.19	24.26	24.17	24.23	92,857	+0.02(+0.07%)
Jun 08, 2020	24.19	24.24	24.19	24.21	28,019	+0.00(+0.00%)
Jun 05, 2020	24.25	24.26	24.20	24.21	33,431	-0.04(-0.19%)
Jun 04, 2020	24.26	24.27	24.24	24.26	72,070	+0.02(+0.07%)
Jun 03, 2020	24.22	24.24	24.21	24.24	35,550	+0.02(+0.07%)
Jun 02, 2020	24.20	24.23	24.20	24.22	16,748	-0.03(-0.11%)
Jun 01, 2020	24.29	24.29	24.20	24.25	135,811	-0.00(-0.02%)
May 29, 2020	24.25	24.28	24.23	24.25	30,494	+0.04(+0.17%)
May 28, 2020	24.21	24.21	24.17	24.21	58,510	-0.00(-0.02%)
May 27, 2020	24.21	24.22	24.17	24.21	26,102	+0.03(+0.13%)
May 26, 2020	24.21	24.21	24.15	24.18	33,449	+0.01(+0.04%)
May 22, 2020	24.12	24.18	24.07	24.17	32,275	+0.07(+0.27%)
May 21, 2020	24.04	24.11	24.04	24.11	39,022	+0.12(+0.51%)
May 20, 2020	24.04	24.04	23.94	23.99	12,058	+0.01(+0.06%)
May 19, 2020	23.90	23.97	23.90	23.97	25,013	+0.07(+0.28%)
May 18, 2020	24.00	24.00	23.86	23.90	84,838	-0.02(-0.09%)
May 15, 2020	23.86	23.97	23.86	23.93	41,735	+0.12(+0.49%)
May 14, 2020	23.77	23.83	23.77	23.81	49,521	+0.04(+0.15%)
May 13, 2020	23.68	23.78	23.68	23.77	7,629	+0.03(+0.11%)
May 12, 2020	23.74	23.77	23.72	23.75	33,108	+0.04(+0.16%)
May 11, 2020	23.67	23.72	23.67	23.71	7,589	-0.03(-0.11%)
May 08, 2020	23.81	23.81	23.60	23.74	33,165	+0.12(+0.50%)
May 07, 2020	23.81	23.81	23.57	23.62	106,702	+0.08(+0.36%)
May 06, 2020	23.55	23.55	23.52	23.54	4,264	+0.04(+0.19%)
May 05, 2020	23.50	23.59	23.47	23.49	3,180	-0.04(-0.15%)
May 04, 2020	23.42	23.55	23.42	23.53	10,038	+0.18(+0.77%)
May 01, 2020	23.48	23.48	23.32	23.35	4,896	+0.02(+0.07%)
Apr 30, 2020	23.18	23.37	23.18	23.33	23,960	-0.03(-0.13%)
Apr 29, 2020	23.41	23.41	23.36	23.36	22,044	-0.08(-0.33%)
Apr 28, 2020	23.37	23.48	23.37	23.44	20,915	-0.07(-0.30%)
Apr 27, 2020	23.57	23.57	23.46	23.51	16,680	-0.04(-0.18%)
Apr 24, 2020	23.64	23.64	23.47	23.55	31,449	-0.09(-0.40%)
Apr 23, 2020	23.65	23.73	23.55	23.65	28,639	-0.06(-0.25%)
Apr 22, 2020	23.79	23.80	23.69	23.70	20,100	-0.08(-0.34%)
Apr 21, 2020	23.65	23.89	23.65	23.78	47,892	-0.09(-0.39%)
Apr 20, 2020	23.80	23.90	23.78	23.88	17,121	-0.03(-0.11%)
Apr 17, 2020	23.71	23.91	23.71	23.91	16,839	+0.09(+0.38%)
Apr 16, 2020	23.70	23.87	23.70	23.82	11,893	-0.09(-0.38%)
Apr 15, 2020	23.76	23.91	23.76	23.91	16,685	+0.07(+0.30%)
Apr 14, 2020	24.01	24.01	23.75	23.83	29,287	-0.02(-0.08%)
Apr 13, 2020	23.78	24.00	23.70	23.85	19,061	+0.14(+0.60%)
Apr 09, 2020	23.97	23.97	23.59	23.71	14,386	+0.19(+0.79%)
Apr 08, 2020	23.49	23.55	23.47	23.52	22,946	+0.05(+0.20%)
Apr 07, 2020	23.42	23.49	23.39	23.48	15,175	+0.20(+0.85%)
Apr 06, 2020	23.24	23.34	23.24	23.28	3,366	+0.34(+1.49%)
Apr 03, 2020	22.97	22.99	22.92	22.94	9,479	-0.03(-0.12%)
Apr 02, 2020	23.04	23.04	22.75	22.96	14,139	-0.29(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.