Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.53	21.53	21.53	21.53	267	+0.26(+1.23%)
Jun 27, 2018		21.27	21.27	21.27	22	+0.00(+0.01%)
Jun 26, 2018	20.88	21.27	20.88	21.27	6,148	+0.10(+0.46%)
Jun 25, 2018	21.17	21.17	21.17	21.17	349	-0.23(-1.07%)
Jun 22, 2018	21.36	21.40	21.36	21.40	574	+0.20(+0.94%)
Jun 21, 2018	21.20	21.20	21.20	21.20	114	-0.14(-0.65%)
Jun 20, 2018	21.34	21.35	21.32	21.34	1,572	-0.09(-0.43%)
Jun 18, 2018		21.43	21.43	21.43	81	+0.07(+0.31%)
Jun 15, 2018	21.37	21.37	21.37	21.37	304	-0.29(-1.36%)
Jun 14, 2018	21.65	21.66	21.65	21.66	1,707	-0.03(-0.12%)
Jun 12, 2018		21.69	21.69	21.69	70	+0.03(+0.14%)
Jun 11, 2018	21.66	21.66	21.66	21.66	196	+0.14(+0.66%)
Jun 07, 2018		21.52	21.52	21.52	0	-0.03(-0.12%)
Jun 06, 2018	21.54	21.54	21.54	21.54	115	+0.10(+0.48%)
Jun 04, 2018		21.44	21.44	21.44	0	+0.01(+0.04%)
Jun 01, 2018	21.42	21.43	21.42	21.43	1,864	-0.21(-0.96%)
May 23, 2018		21.64	21.64	21.64	162	-0.29(-1.34%)
May 22, 2018	21.93	21.93	21.93	21.93	668	+0.16(+0.75%)
May 18, 2018		21.77	21.77	21.77	52	-0.16(-0.75%)
May 17, 2018	21.93	21.93	21.93	21.93	115	+0.03(+0.16%)
May 16, 2018	21.82	21.89	21.82	21.89	6,910	+0.21(+0.99%)
May 15, 2018	21.67	21.73	21.67	21.68	3,908	-0.20(-0.90%)
May 14, 2018	21.94	21.94	21.83	21.88	2,423	+0.22(+1.00%)
May 10, 2018		21.66	21.66	21.66	11	+0.51(+2.41%)
May 04, 2018		21.15	21.15	21.15	0	+0.21(+0.99%)
May 03, 2018	20.94	20.94	20.94	20.94	174	+0.08(+0.37%)
Apr 24, 2018		20.87	20.87	20.87	23	+0.03(+0.12%)
Apr 23, 2018	20.80	20.84	20.80	20.84	77,870	-0.31(-1.47%)
Apr 18, 2018		21.15	21.15	21.15	0	+0.10(+0.49%)
Apr 17, 2018	21.05	21.05	21.05	21.05	157	+0.41(+1.97%)
Apr 05, 2018		20.64	20.64	20.64	60	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.