Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
12.76
12.97
12.27
12.36
446,845
-0.09(-0.72%)
Jun 29, 2020
11.91
12.83
11.70
12.45
551,342
+0.70(+5.96%)
Jun 26, 2020
11.30
11.91
11.30
11.75
351,500
+0.51(+4.54%)
Jun 25, 2020
10.87
11.34
10.71
11.24
252,838
+0.27(+2.46%)
Jun 24, 2020
11.16
11.27
10.74
10.97
356,816
-0.48(-4.19%)
Jun 23, 2020
11.20
11.61
11.07
11.45
353,159
+0.11(+0.97%)
Jun 22, 2020
11.39
11.61
11.08
11.34
302,781
-0.13(-1.13%)
Jun 19, 2020
11.24
11.96
11.16
11.47
579,400
+0.45(+4.08%)
Jun 18, 2020
11.08
11.73
10.81
11.02
498,249
-0.16(-1.43%)
Jun 17, 2020
10.70
11.29
10.60
11.18
350,249
+0.48(+4.49%)
Jun 16, 2020
10.90
11.14
10.60
10.70
411,373
-0.02(-0.19%)
Jun 15, 2020
10.40
10.91
10.32
10.72
227,686
+0.26(+2.49%)
Jun 12, 2020
10.82
10.93
10.28
10.46
454,500
-0.03(-0.29%)
Jun 11, 2020
10.07
10.84
10.07
10.49
439,047
-0.03(-0.29%)
Jun 10, 2020
10.90
11.06
10.41
10.52
397,049
-0.28(-2.59%)
Jun 09, 2020
10.75
10.98
10.57
10.80
410,923
+0.10(+0.93%)
Jun 08, 2020
10.16
10.71
10.16
10.70
354,526
+0.62(+6.15%)
Jun 05, 2020
9.710
10.08
9.500
10.08
418,600
+0.66(+7.01%)
Jun 04, 2020
9.830
9.890
9.340
9.420
306,484
-0.20(-2.08%)
Jun 03, 2020
9.500
10.00
9.460
9.620
427,398
+0.22(+2.34%)
Jun 02, 2020
9.450
9.500
9.150
9.400
189,904
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.