Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.43	24.49	24.43	24.49	17,682	+0.04(+0.16%)
Jun 29, 2023	24.45	24.45	24.43	24.45	10,625	-0.06(-0.23%)
Jun 28, 2023	24.46	24.52	24.46	24.51	26,759	+0.03(+0.11%)
Jun 27, 2023	24.53	24.53	24.47	24.48	11,580	-0.02(-0.10%)
Jun 26, 2023	24.53	24.53	24.50	24.50	15,869	-0.01(-0.02%)
Jun 23, 2023	24.53	24.53	24.50	24.51	17,821	+0.01(+0.04%)
Jun 22, 2023	24.50	24.53	24.49	24.50	20,027	-0.02(-0.08%)
Jun 21, 2023	24.50	24.52	24.48	24.52	31,995	+0.00(+0.00%)
Jun 20, 2023	24.51	24.52	24.50	24.52	45,902	-0.28(-1.11%)
Jun 16, 2023	24.78	24.80	24.77	24.80	37,781	-0.03(-0.14%)
Jun 15, 2023	24.83	24.85	24.82	24.83	22,268	+0.09(+0.36%)
Jun 14, 2023	24.80	24.80	24.71	24.74	11,033	+0.00(+0.02%)
Jun 13, 2023	24.80	24.80	24.73	24.73	5,827	-0.06(-0.24%)
Jun 12, 2023	24.78	24.80	24.77	24.80	16,605	+0.02(+0.08%)
Jun 09, 2023	24.80	24.81	24.77	24.77	80,623	-0.05(-0.22%)
Jun 08, 2023	24.81	24.83	24.81	24.83	12,618	+0.06(+0.24%)
Jun 07, 2023	24.84	24.84	24.77	24.77	150,539	-0.05(-0.20%)
Jun 06, 2023	24.81	24.82	24.80	24.82	14,663	-0.01(-0.04%)
Jun 05, 2023	24.84	24.84	24.82	24.83	7,308	+0.03(+0.14%)
Jun 02, 2023	24.84	24.85	24.79	24.80	27,650	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.