Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.71	46.01	45.65	45.91	30,270	+0.41(+0.91%)
Jun 29, 2023	45.13	45.49	45.13	45.49	28,061	+0.39(+0.87%)
Jun 28, 2023	44.93	45.14	44.90	45.10	19,931	-0.09(-0.20%)
Jun 27, 2023	44.91	45.25	44.84	45.19	16,189	+0.32(+0.70%)
Jun 26, 2023	44.64	44.96	44.64	44.87	16,689	+0.26(+0.57%)
Jun 23, 2023	44.62	44.70	44.49	44.62	24,496	-0.26(-0.57%)
Jun 22, 2023	44.75	44.91	44.74	44.87	27,501	-0.02(-0.04%)
Jun 21, 2023	44.86	45.14	44.81	44.89	27,662	-0.08(-0.17%)
Jun 20, 2023	45.14	45.14	44.81	44.97	30,297	-0.33(-0.72%)
Jun 16, 2023	45.42	45.51	45.30	45.30	31,989	-0.02(-0.04%)
Jun 15, 2023	44.74	45.43	44.74	45.32	95,295	+0.54(+1.22%)
Jun 14, 2023	45.21	45.23	44.65	44.77	24,385	-0.30(-0.67%)
Jun 13, 2023	44.81	45.19	44.81	45.07	47,827	+0.36(+0.81%)
Jun 12, 2023	44.57	44.74	44.50	44.71	47,525	+0.10(+0.22%)
Jun 09, 2023	44.62	44.74	44.55	44.61	56,341	-0.01(-0.02%)
Jun 08, 2023	44.50	44.68	44.39	44.62	29,544	+0.06(+0.13%)
Jun 07, 2023	44.08	44.59	44.02	44.57	26,559	+0.47(+1.07%)
Jun 06, 2023	43.80	44.12	43.80	44.10	34,817	+0.20(+0.44%)
Jun 05, 2023	44.05	44.11	43.86	43.90	46,892	-0.09(-0.21%)
Jun 02, 2023	43.34	44.07	43.34	43.99	36,595	+1.01(+2.35%)
Jun 01, 2023	42.79	43.14	42.61	42.98	50,295	+0.27(+0.63%)
May 31, 2023	42.78	42.82	42.56	42.71	25,459	-0.32(-0.74%)
May 30, 2023	43.11	43.11	42.82	43.03	17,293	-0.21(-0.48%)
May 26, 2023	43.20	43.34	43.15	43.24	43,892	+0.18(+0.41%)
May 25, 2023	43.12	43.14	42.82	43.06	20,298	-0.16(-0.36%)
May 24, 2023	43.59	43.59	43.20	43.22	18,463	-0.52(-1.19%)
May 23, 2023	43.67	44.03	43.67	43.73	27,698	-0.05(-0.11%)
May 22, 2023	43.83	43.83	43.58	43.78	13,289	+0.01(+0.03%)
May 19, 2023	43.83	44.02	43.68	43.77	47,492	+0.00(+0.01%)
May 18, 2023	43.55	43.76	43.40	43.76	237,573	+0.07(+0.16%)
May 17, 2023	43.36	43.74	43.22	43.69	20,958	+0.56(+1.29%)
May 16, 2023	43.59	43.59	43.14	43.14	11,638	-0.57(-1.30%)
May 15, 2023	43.56	43.70	43.44	43.70	15,127	+0.21(+0.49%)
May 12, 2023	43.65	43.68	43.29	43.49	16,550	-0.13(-0.29%)
May 11, 2023	43.54	43.62	43.37	43.62	55,292	-0.13(-0.30%)
May 10, 2023	44.14	44.14	43.47	43.75	32,429	-0.15(-0.35%)
May 09, 2023	43.82	44.01	43.81	43.90	25,881	-0.14(-0.31%)
May 08, 2023	44.14	44.14	43.96	44.04	42,964	-0.01(-0.02%)
May 05, 2023	43.71	44.19	43.71	44.05	11,650	+0.75(+1.74%)
May 04, 2023	43.72	43.72	43.14	43.29	37,763	-0.54(-1.24%)
May 03, 2023	44.26	44.40	43.84	43.84	15,005	-0.44(-0.98%)
May 02, 2023	44.77	44.77	43.94	44.27	41,848	-0.62(-1.37%)
May 01, 2023	44.77	45.13	44.77	44.89	127,226	+0.15(+0.34%)
Apr 28, 2023	44.27	44.76	44.27	44.74	58,636	+0.38(+0.85%)
Apr 27, 2023	44.04	44.46	43.84	44.36	15,917	+0.38(+0.87%)
Apr 26, 2023	44.44	44.44	43.92	43.98	21,822	-0.64(-1.43%)
Apr 25, 2023	45.05	45.05	44.62	44.62	11,276	-0.66(-1.46%)
Apr 24, 2023	45.11	45.30	45.11	45.28	13,912	+0.13(+0.28%)
Apr 21, 2023	45.02	45.15	44.94	45.15	7,402	+0.03(+0.07%)
Apr 20, 2023	45.21	45.27	45.01	45.12	7,230	-0.24(-0.52%)
Apr 19, 2023	45.29	45.43	45.27	45.36	19,845	-0.05(-0.11%)
Apr 18, 2023	45.46	45.46	45.19	45.41	106,110	+0.07(+0.15%)
Apr 17, 2023	45.18	45.34	45.05	45.34	59,773	+0.16(+0.35%)
Apr 14, 2023	45.23	45.43	45.01	45.18	9,733	+0.07(+0.16%)
Apr 13, 2023	44.87	45.15	44.74	45.10	13,123	+0.37(+0.82%)
Apr 12, 2023	45.09	45.09	44.72	44.74	15,845	-0.16(-0.35%)
Apr 11, 2023	44.82	45.02	44.81	44.89	19,592	+0.18(+0.41%)
Apr 10, 2023	44.53	44.71	44.52	44.71	50,922	+0.18(+0.40%)
Apr 06, 2023	44.44	44.64	44.44	44.54	16,657	+0.04(+0.09%)
Apr 05, 2023	44.16	44.53	44.16	44.50	15,916	+0.33(+0.75%)
Apr 04, 2023	44.76	44.76	43.98	44.16	28,181	-0.49(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.