Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		75.38	74.58	74.95	9,990	-0.14(-0.19%)
Jun 28, 2018	75.16	75.26	74.89	75.09	21,699	+0.28(+0.38%)
Jun 27, 2018	74.30	74.84	74.30	74.80	7,093	+0.54(+0.72%)
Jun 26, 2018	74.26	74.72	74.26	74.27	31,377	-0.04(-0.06%)
Jun 25, 2018	73.21	74.31	73.21	74.31	13,427	+1.11(+1.51%)
Jun 22, 2018	72.78	73.21	72.78	73.21	3,640	+0.69(+0.95%)
Jun 21, 2018	72.51	72.63	72.34	72.52	3,510	-0.04(-0.05%)
Jun 20, 2018	72.62	72.62	72.26	72.56	3,455	+0.08(+0.11%)
Jun 19, 2018	71.60	72.51	71.60	72.48	7,404	+0.74(+1.03%)
Jun 18, 2018	71.36	71.96	71.36	71.74	3,699	+0.13(+0.18%)
Jun 15, 2018		71.61	71.64	71.61	7,521	+0.54(+0.75%)
Jun 14, 2018	70.37	71.09	70.37	71.07	1,787	+0.80(+1.14%)
Jun 13, 2018	70.94	70.94	70.22	70.27	8,251	+0.02(+0.02%)
Jun 12, 2018	69.88	70.58	69.88	70.26	7,294	+0.31(+0.44%)
Jun 11, 2018	70.01	70.19	69.79	69.95	3,785	-0.02(-0.02%)
Jun 08, 2018	70.08	70.18	69.86	69.96	3,755	-0.18(-0.25%)
Jun 07, 2018	69.69	70.31	69.69	70.14	4,950	+0.43(+0.61%)
Jun 06, 2018			69.71	69.71	6,176	-1.44(-2.03%)
Jun 05, 2018	71.16	71.46	71.03	71.15	4,455	-0.41(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.