Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	48.68	48.91	48.52	48.56	30,361	+0.60(+1.25%)
May 02, 2024	47.74	48.07	47.28	47.96	64,781	+0.65(+1.37%)
May 01, 2024	47.40	47.98	46.84	47.31	12,096	-0.18(-0.38%)
Apr 30, 2024	48.42	48.42	47.46	47.49	82,412	-1.19(-2.44%)
Apr 29, 2024	48.54	48.83	48.35	48.68	265,311	+0.27(+0.56%)
Apr 26, 2024	48.24	48.48	48.17	48.41	17,957	+0.29(+0.60%)
Apr 25, 2024	47.70	48.28	47.49	48.12	49,187	-0.17(-0.35%)
Apr 24, 2024	48.50	48.67	47.92	48.29	45,231	+0.07(+0.15%)
Apr 23, 2024	47.40	48.28	47.34	48.22	43,908	+0.92(+1.95%)
Apr 22, 2024	47.01	47.54	46.87	47.30	14,371	+0.55(+1.17%)
Apr 19, 2024	46.79	47.03	46.46	46.75	32,342	-0.19(-0.40%)
Apr 18, 2024	47.49	47.61	46.92	46.94	64,553	-0.33(-0.70%)
Apr 17, 2024	47.99	48.02	47.24	47.27	35,539	-0.50(-1.06%)
Apr 16, 2024	47.70	47.98	47.46	47.77	72,983	-0.18(-0.37%)
Apr 15, 2024	49.05	49.05	47.89	47.95	45,316	-0.65(-1.34%)
Apr 12, 2024	49.12	49.24	48.43	48.60	21,752	-0.70(-1.42%)
Apr 11, 2024	49.46	49.46	49.04	49.30	37,022	+0.05(+0.10%)
Apr 10, 2024	48.95	49.57	48.95	49.25	113,378	-0.63(-1.26%)
Apr 09, 2024	50.36	50.36	49.38	49.88	35,553	-0.26(-0.52%)
Apr 08, 2024	50.28	50.28	49.93	50.14	41,750	+0.13(+0.26%)
Apr 05, 2024	49.47	50.19	49.47	50.01	37,911	+0.71(+1.44%)
Apr 04, 2024	50.38	50.38	49.26	49.30	180,048	-0.65(-1.30%)
Apr 03, 2024	49.51	50.10	49.51	49.95	54,671	+0.19(+0.38%)
Apr 02, 2024	50.16	50.16	49.52	49.76	177,155	-0.79(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.