Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.18	14.45	14.09	14.40	1,064,859	+0.18(+1.23%)
Jun 27, 2014	14.16	14.54	14.16	14.23	4,657,561	+0.02(+0.13%)
Jun 26, 2014	14.42	14.52	14.08	14.21	437,108	-0.20(-1.41%)
Jun 25, 2014	14.31	14.47	14.09	14.41	789,685	+0.04(+0.26%)
Jun 24, 2014	14.53	14.56	14.31	14.38	752,202	-0.12(-0.83%)
Jun 23, 2014	14.50	14.52	14.36	14.50	511,884	+0.01(+0.06%)
Jun 20, 2014	14.57	14.64	14.26	14.49	1,043,047	-0.06(-0.44%)
Jun 19, 2014	14.20	14.56	14.17	14.55	802,456	+0.32(+2.27%)
Jun 18, 2014	14.05	14.26	13.93	14.23	776,594	+0.15(+1.05%)
Jun 17, 2014	14.35	14.40	14.04	14.08	573,721	-0.30(-2.06%)
Jun 16, 2014	13.88	14.39	13.88	14.38	947,815	+0.50(+3.59%)
Jun 13, 2014	13.92	14.00	13.76	13.88	392,875	-0.05(-0.33%)
Jun 12, 2014	13.99	14.04	13.86	13.92	409,092	-0.07(-0.53%)
Jun 11, 2014	14.17	14.17	13.90	14.00	432,156	-0.20(-1.43%)
Jun 10, 2014	14.32	14.32	14.06	14.20	733,773	-0.08(-0.58%)
Jun 06, 2014	14.05	14.41	14.05	14.28	1,013,391	+0.26(+1.84%)
Jun 05, 2014	13.74	14.09	13.68	14.03	863,664	+0.29(+2.08%)
Jun 04, 2014	13.84	13.86	13.61	13.74	932,395	-0.11(-0.80%)
Jun 03, 2014	13.72	13.86	13.67	13.85	994,173	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.