Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.69	40.20	38.65	40.17	889,332	+1.42(+3.65%)
Jun 29, 2021	39.80	40.04	38.63	38.75	751,650	-0.89(-2.25%)
Jun 28, 2021	41.06	41.11	39.45	39.64	1,005,932	-1.30(-3.18%)
Jun 25, 2021	40.57	41.44	40.42	40.94	1,457,790	+0.51(+1.27%)
Jun 24, 2021	39.41	40.63	39.02	40.43	774,837	+1.45(+3.73%)
Jun 23, 2021	39.86	39.90	38.91	38.98	985,677	-0.67(-1.70%)
Jun 22, 2021	39.76	40.29	39.44	39.65	1,338,948	-0.26(-0.64%)
Jun 21, 2021	39.14	40.64	38.94	39.91	1,592,017	+1.12(+2.89%)
Jun 18, 2021	39.57	40.31	38.75	38.79	1,968,445	-1.37(-3.41%)
Jun 17, 2021	40.24	40.83	39.11	40.16	2,800,374	-0.26(-0.64%)
Jun 16, 2021	40.43	41.11	40.14	40.41	982,971	-0.14(-0.35%)
Jun 15, 2021	39.73	40.76	39.69	40.56	958,250	+1.00(+2.52%)
Jun 14, 2021	39.60	39.92	39.31	39.56	802,766	-0.04(-0.10%)
Jun 11, 2021	39.14	39.61	38.99	39.60	562,446	+0.55(+1.41%)
Jun 10, 2021	38.57	39.37	38.52	39.04	779,698	+0.64(+1.66%)
Jun 09, 2021	38.40	38.57	37.96	38.41	579,175	+0.26(+0.67%)
Jun 08, 2021	38.20	38.20	37.66	38.15	502,942	+0.13(+0.35%)
Jun 07, 2021	38.00	38.39	37.83	38.02	566,942	+0.06(+0.15%)
Jun 04, 2021	37.71	38.08	37.64	37.96	424,991	+0.37(+0.99%)
Jun 03, 2021	37.51	37.70	36.58	37.59	706,852	-0.11(-0.30%)
Jun 02, 2021	38.18	38.48	37.46	37.70	838,707	-0.41(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.