Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	95.08	95.25	95.05	95.10	30,463	+0.01(+0.01%)
Jun 27, 2014	95.05	95.10	95.02	95.09	30,512	-0.02(-0.02%)
Jun 26, 2014	95.07	95.11	95.03	95.11	31,201	+0.05(+0.06%)
Jun 25, 2014	95.01	95.11	95.01	95.05	30,560	+0.06(+0.07%)
Jun 24, 2014	95.01	95.06	94.95	94.99	47,927	+0.04(+0.04%)
Jun 23, 2014	95.00	95.01	94.92	94.95	24,395	+0.01(+0.01%)
Jun 20, 2014	95.01	95.05	94.91	94.94	53,196	-0.11(-0.12%)
Jun 19, 2014	94.98	95.08	94.98	95.05	36,652	+0.00(+0.00%)
Jun 18, 2014	95.01	95.08	94.79	95.05	43,153	-0.01(-0.01%)
Jun 17, 2014	94.98	95.06	94.98	95.06	21,511	-0.00(-0.00%)
Jun 16, 2014	95.04	95.08	94.97	95.07	25,216	+0.00(+0.00%)
Jun 13, 2014	95.02	95.09	95.01	95.06	23,455	-0.06(-0.07%)
Jun 12, 2014	95.10	95.13	95.01	95.13	40,940	+0.04(+0.04%)
Jun 11, 2014	95.14	95.14	95.05	95.09	24,994	+0.01(+0.01%)
Jun 10, 2014	95.13	95.13	95.02	95.08	22,749	-0.10(-0.11%)
Jun 06, 2014	95.13	95.19	95.09	95.18	41,480	+0.06(+0.07%)
Jun 05, 2014	95.19	95.20	95.11	95.12	19,669	+0.02(+0.02%)
Jun 04, 2014	95.16	95.19	95.08	95.10	83,065	-0.06(-0.07%)
Jun 03, 2014	95.06	95.16	94.82	95.16	117,984	+0.12(+0.12%)
Jun 02, 2014	94.98	95.10	94.94	95.05	98,277	+0.10(+0.10%)
May 30, 2014	95.17	95.17	94.95	94.95	113,470	-0.18(-0.19%)
May 29, 2014	95.13	95.27	95.08	95.13	82,859	-0.04(-0.05%)
May 28, 2014	95.13	95.18	95.10	95.18	41,379	+0.10(+0.10%)
May 27, 2014	95.16	95.16	95.04	95.08	62,836	-0.07(-0.08%)
May 23, 2014	95.03	95.15	95.15	95.15	37,453	+0.06(+0.07%)
May 22, 2014	95.08	95.12	95.07	95.09	35,040	+0.03(+0.03%)
May 21, 2014	95.06	95.12	95.04	95.06	23,771	-0.05(-0.06%)
May 20, 2014	95.08	95.12	95.04	95.12	27,761	+0.04(+0.05%)
May 19, 2014	95.06	95.15	95.06	95.07	41,340	+0.00(+0.00%)
May 16, 2014	95.08	95.12	95.04	95.07	14,985	-0.07(-0.07%)
May 15, 2014	95.08	95.18	95.05	95.14	25,341	+0.03(+0.03%)
May 14, 2014	95.12	95.13	95.04	95.10	43,551	-0.00(-0.00%)
May 13, 2014	95.09	95.11	95.01	95.11	79,965	+0.04(+0.05%)
May 12, 2014	95.02	95.06	94.96	95.06	25,615	+0.04(+0.04%)
May 09, 2014	95.01	95.04	94.96	95.03	45,643	-0.04(-0.05%)
May 08, 2014	95.01	95.14	94.99	95.07	28,543	+0.05(+0.06%)
May 07, 2014	94.93	95.06	94.93	95.02	45,378	+0.07(+0.08%)
May 06, 2014	95.03	95.03	94.93	94.95	31,686	-0.04(-0.05%)
May 05, 2014	95.03	95.05	94.93	94.99	26,838	-0.04(-0.04%)
May 02, 2014	95.00	95.07	94.88	95.03	35,037	+0.01(+0.01%)
May 01, 2014	95.02	95.04	94.96	95.02	24,952	+0.00(+0.00%)
Apr 30, 2014	94.94	95.06	94.94	95.02	25,409	+0.04(+0.04%)
Apr 29, 2014	94.93	94.99	94.91	94.98	15,234	+0.01(+0.01%)
Apr 28, 2014	94.88	95.02	94.88	94.97	49,559	+0.04(+0.05%)
Apr 25, 2014	94.97	94.98	94.88	94.93	28,858	-0.03(-0.03%)
Apr 24, 2014	94.93	94.99	94.88	94.95	12,877	-0.05(-0.06%)
Apr 23, 2014	94.96	95.02	94.89	95.01	23,980	+0.08(+0.08%)
Apr 22, 2014	94.90	94.99	94.86	94.93	31,444	-0.05(-0.06%)
Apr 21, 2014	95.00	95.03	94.90	94.98	46,298	+0.00(+0.00%)
Apr 17, 2014	94.99	94.98	94.98	94.98	24,165	+0.06(+0.07%)
Apr 16, 2014	95.04	95.05	94.91	94.92	34,010	-0.10(-0.11%)
Apr 15, 2014	94.95	95.06	94.95	95.02	41,747	+0.14(+0.15%)
Apr 14, 2014	95.02	95.03	94.88	94.88	38,590	-0.09(-0.09%)
Apr 11, 2014	95.04	95.05	94.94	94.97	21,746	-0.07(-0.08%)
Apr 10, 2014	94.93	95.06	94.92	95.04	40,860	+0.06(+0.07%)
Apr 09, 2014	94.97	95.01	94.86	94.98	35,322	+0.06(+0.07%)
Apr 08, 2014	94.97	94.99	94.89	94.92	33,009	-0.05(-0.06%)
Apr 07, 2014	94.96	94.98	94.89	94.97	31,381	+0.04(+0.05%)
Apr 04, 2014	94.86	94.98	94.86	94.93	21,516	+0.02(+0.02%)
Apr 03, 2014	94.86	94.94	94.83	94.91	30,516	+0.03(+0.03%)
Apr 02, 2014	94.86	94.92	94.78	94.88	30,694	+0.06(+0.07%)
Apr 01, 2014	94.80	94.86	94.79	94.82	26,112	-0.09(-0.09%)
Mar 31, 2014	94.88	94.91	94.82	94.91	22,904	+0.00(+0.00%)
Mar 28, 2014	94.83	94.91	94.80	94.91	39,835	+0.03(+0.03%)
Mar 27, 2014	94.81	94.88	94.78	94.88	22,098	+0.00(+0.00%)
Mar 26, 2014	94.88	94.88	94.78	94.88	35,101	+0.02(+0.02%)
Mar 25, 2014	94.84	94.87	94.82	94.87	25,608	-0.01(-0.01%)
Mar 24, 2014	94.87	94.94	94.76	94.88	54,622	+0.01(+0.01%)
Mar 21, 2014	94.87	95.02	94.87	94.87	91,807	-0.03(-0.04%)
Mar 20, 2014	94.92	95.03	94.87	94.90	30,753	-0.11(-0.12%)
Mar 19, 2014	95.10	95.12	94.91	95.01	39,565	-0.09(-0.09%)
Mar 18, 2014	95.04	95.11	94.95	95.10	30,158	+0.09(+0.09%)
Mar 17, 2014	95.03	95.03	94.98	95.01	13,982	+0.06(+0.07%)
Mar 14, 2014	94.98	95.09	94.94	94.95	29,940	-0.08(-0.09%)
Mar 13, 2014	94.98	95.15	94.96	95.03	43,775	+0.07(+0.07%)
Mar 12, 2014	95.00	95.14	94.96	94.96	75,543	+0.01(+0.01%)
Mar 11, 2014	95.09	95.09	94.94	94.95	40,079	-0.07(-0.07%)
Mar 10, 2014	95.14	95.14	94.99	95.02	54,508	-0.07(-0.08%)
Mar 07, 2014	95.12	95.12	95.00	95.10	23,590	-0.10(-0.10%)
Mar 06, 2014	95.14	95.20	95.03	95.20	90,370	+0.01(+0.01%)
Mar 05, 2014	95.21	95.21	95.08	95.19	63,836	+0.07(+0.07%)
Mar 04, 2014	95.11	95.16	95.04	95.12	26,424	+0.02(+0.02%)
Mar 03, 2014	95.03	95.20	95.03	95.11	33,338	+0.05(+0.05%)
Feb 28, 2014	95.05	95.08	94.99	95.06	20,776	+0.00(+0.00%)
Feb 27, 2014	94.92	95.06	94.91	95.06	39,331	+0.14(+0.15%)
Feb 26, 2014	94.91	94.99	94.91	94.91	35,896	-0.04(-0.05%)
Feb 25, 2014	94.91	94.96	94.90	94.96	26,834	+0.04(+0.04%)
Feb 24, 2014	94.91	94.93	94.86	94.92	39,380	+0.03(+0.03%)
Feb 21, 2014	94.92	94.92	94.83	94.89	26,262	+0.01(+0.01%)
Feb 20, 2014	94.82	94.94	94.82	94.88	28,574	+0.04(+0.04%)
Feb 19, 2014	94.87	94.94	94.83	94.84	55,154	-0.02(-0.02%)
Feb 18, 2014	94.83	94.92	94.83	94.85	28,565	-0.01(-0.01%)
Feb 14, 2014	94.84	94.86	94.86	94.86	24,869	+0.03(+0.03%)
Feb 13, 2014	94.89	94.96	94.83	94.83	47,258	+0.01(+0.01%)
Feb 12, 2014	94.92	94.96	94.83	94.83	61,698	-0.06(-0.07%)
Feb 11, 2014	94.84	94.92	94.84	94.89	35,948	+0.04(+0.04%)
Feb 10, 2014	94.89	94.91	94.85	94.85	35,813	-0.06(-0.07%)
Feb 07, 2014	94.87	94.92	94.85	94.91	33,457	+0.02(+0.02%)
Feb 06, 2014	94.82	94.91	94.81	94.90	46,809	+0.00(+0.00%)
Feb 05, 2014	94.91	94.91	94.80	94.90	29,240	+0.02(+0.02%)
Feb 04, 2014	94.85	94.91	94.82	94.88	34,476	-0.03(-0.03%)
Feb 03, 2014	94.84	94.91	94.80	94.91	35,522	+0.02(+0.02%)
Jan 31, 2014	94.84	94.89	94.80	94.89	38,802	+0.01(+0.01%)
Jan 30, 2014	94.85	94.90	94.80	94.88	19,154	-0.00(-0.00%)
Jan 29, 2014	94.91	94.91	94.79	94.88	93,255	+0.03(+0.03%)
Jan 28, 2014	94.82	94.91	94.80	94.85	54,824	+0.07(+0.08%)
Jan 27, 2014	94.83	94.86	94.78	94.78	46,532	-0.08(-0.08%)
Jan 24, 2014	94.88	94.89	94.83	94.86	46,239	-0.01(-0.01%)
Jan 23, 2014	94.87	94.87	94.79	94.87	78,285	+0.07(+0.07%)
Jan 22, 2014	94.83	94.87	94.79	94.80	37,274	+0.01(+0.01%)
Jan 21, 2014	94.95	94.95	94.80	94.80	75,963	-0.16(-0.17%)
Jan 17, 2014	94.88	94.96	94.96	94.96	122,179	+0.06(+0.07%)
Jan 16, 2014	94.86	94.97	94.85	94.90	55,370	+0.03(+0.03%)
Jan 15, 2014	94.85	94.95	94.86	94.87	24,953	+0.02(+0.02%)
Jan 14, 2014	94.86	94.93	94.83	94.85	40,296	-0.02(-0.02%)
Jan 13, 2014	94.88	94.89	94.84	94.87	78,649	-0.01(-0.01%)
Jan 10, 2014	94.88	94.91	94.84	94.88	30,878	+0.04(+0.05%)
Jan 09, 2014	94.85	94.85	94.80	94.83	44,699	+0.04(+0.05%)
Jan 08, 2014	94.82	94.86	94.77	94.79	56,645	-0.05(-0.06%)
Jan 07, 2014	94.82	94.85	94.77	94.84	57,259	+0.09(+0.09%)
Jan 06, 2014	94.82	94.82	94.70	94.75	32,021	-0.08(-0.08%)
Jan 03, 2014	94.74	94.83	94.71	94.83	57,762	+0.13(+0.14%)
Jan 02, 2014	94.74	94.83	94.67	94.70	49,982	-0.06(-0.07%)
Dec 31, 2013	94.85	94.76	94.76	94.76	193,020	+0.02(+0.02%)
Dec 30, 2013	94.73	94.89	94.66	94.74	94,367	-0.02(-0.02%)
Dec 27, 2013	94.74	94.78	94.66	94.76	80,995	+0.05(+0.06%)
Dec 26, 2013	94.77	94.79	94.69	94.71	29,049	-0.09(-0.09%)
Dec 24, 2013	94.73	94.86	94.73	94.80	60,507	+0.00(+0.00%)
Dec 23, 2013	94.75	94.83	94.72	94.80	91,604	-0.01(-0.01%)
Dec 20, 2013	94.74	94.82	94.64	94.81	95,204	+0.10(+0.10%)
Dec 19, 2013	94.76	94.82	94.68	94.71	83,885	-0.04(-0.04%)
Dec 18, 2013	94.81	94.83	94.73	94.75	45,850	-0.04(-0.05%)
Dec 17, 2013	94.81	94.85	94.78	94.79	59,421	-0.02(-0.02%)
Dec 16, 2013	94.77	94.83	94.73	94.81	56,733	+0.11(+0.11%)
Dec 13, 2013	94.78	94.88	94.69	94.70	61,313	-0.08(-0.08%)
Dec 12, 2013	94.76	94.86	94.70	94.78	52,596	-0.03(-0.03%)
Dec 11, 2013	94.88	94.90	94.81	94.81	84,557	-0.04(-0.04%)
Dec 10, 2013	94.84	94.86	94.75	94.84	66,848	+0.13(+0.14%)
Dec 09, 2013	94.86	94.86	94.70	94.71	51,451	-0.02(-0.02%)
Dec 06, 2013	94.82	95.00	94.73	94.73	112,560	-0.02(-0.02%)
Dec 05, 2013	94.81	94.89	94.73	94.75	70,941	-0.07(-0.08%)
Dec 04, 2013	94.78	94.91	94.72	94.82	166,303	-0.03(-0.03%)
Dec 03, 2013	94.82	94.84	94.72	94.84	38,972	+0.04(+0.04%)
Dec 02, 2013	94.78	94.82	94.69	94.81	37,405	-0.01(-0.01%)
Nov 29, 2013	94.81	94.83	94.67	94.81	53,174	+0.03(+0.03%)
Nov 27, 2013	94.80	94.85	94.41	94.79	114,914	+0.06(+0.07%)
Nov 26, 2013	94.75	94.81	94.73	94.73	83,825	-0.05(-0.06%)
Nov 25, 2013	94.71	94.79	94.69	94.78	56,199	+0.09(+0.09%)
Nov 22, 2013	94.72	94.73	94.63	94.69	23,639	-0.03(-0.03%)
Nov 21, 2013	94.70	94.73	94.66	94.72	34,958	+0.00(+0.00%)
Nov 20, 2013	94.72	94.77	94.63	94.72	45,446	-0.02(-0.02%)
Nov 19, 2013	94.73	94.74	94.68	94.73	89,548	+0.04(+0.04%)
Nov 18, 2013	94.84	94.84	94.67	94.70	40,766	-0.04(-0.05%)
Nov 15, 2013	94.74	95.04	94.69	94.74	64,750	+0.04(+0.04%)
Nov 14, 2013	94.68	94.88	94.67	94.71	56,440	+0.07(+0.08%)
Nov 12, 2013	94.64	94.73	94.60	94.64	33,867	+0.04(+0.05%)
Nov 11, 2013	94.57	94.71	94.57	94.59	33,497	+0.01(+0.01%)
Nov 08, 2013	94.58	94.66	94.56	94.58	47,241	-0.06(-0.07%)
Nov 07, 2013	94.73	94.80	94.64	94.65	27,867	-0.10(-0.10%)
Nov 06, 2013	94.73	94.79	94.65	94.74	97,093	+0.04(+0.04%)
Nov 05, 2013	94.76	94.81	94.63	94.71	55,019	-0.06(-0.06%)
Nov 04, 2013	94.81	94.88	94.73	94.77	33,851	+0.06(+0.07%)
Nov 01, 2013	94.64	94.73	94.63	94.71	26,479	+0.07(+0.07%)
Oct 31, 2013	94.71	94.77	94.61	94.64	29,989	+0.00(+0.00%)
Oct 30, 2013	94.65	94.71	94.59	94.64	17,031	+0.00(+0.00%)
Oct 29, 2013	94.62	94.64	94.56	94.64	34,272	+0.00(+0.00%)
Oct 28, 2013	94.47	94.64	94.47	94.64	33,518	-0.01(-0.01%)
Oct 25, 2013	94.66	94.66	94.53	94.65	23,552	+0.03(+0.03%)
Oct 24, 2013	94.57	94.63	94.47	94.62	24,707	+0.04(+0.05%)
Oct 23, 2013	94.48	94.60	94.47	94.58	27,843	+0.18(+0.19%)
Oct 22, 2013	94.51	94.52	94.36	94.40	38,685	-0.09(-0.09%)
Oct 21, 2013	94.53	94.56	94.29	94.49	54,695	+0.04(+0.04%)
Oct 18, 2013	94.52	94.52	94.43	94.45	25,893	-0.06(-0.07%)
Oct 17, 2013	94.52	94.53	94.44	94.52	25,672	+0.06(+0.07%)
Oct 16, 2013	94.50	94.53	94.40	94.45	33,505	+0.12(+0.12%)
Oct 15, 2013	94.48	94.51	94.31	94.34	53,814	+0.05(+0.06%)
Oct 14, 2013	94.28	94.50	94.27	94.28	25,985	-0.08(-0.08%)
Oct 11, 2013	94.49	94.52	94.25	94.36	79,299	-0.15(-0.16%)
Oct 10, 2013	94.48	94.52	94.43	94.52	54,929	+0.09(+0.09%)
Oct 09, 2013	94.48	94.52	94.42	94.43	21,139	-0.09(-0.09%)
Oct 08, 2013	94.49	94.54	94.44	94.52	53,017	+0.02(+0.02%)
Oct 07, 2013	94.54	94.54	94.38	94.50	25,059	-0.01(-0.01%)
Oct 04, 2013	94.48	94.54	94.40	94.51	26,413	-0.01(-0.01%)
Oct 03, 2013	94.48	94.53	94.41	94.52	48,639	+0.04(+0.04%)
Oct 02, 2013	94.53	94.53	94.45	94.48	43,595	+0.01(+0.01%)
Oct 01, 2013	94.49	94.54	94.39	94.46	45,388	-0.04(-0.04%)
Sep 27, 2013	94.42	94.51	94.42	94.50	30,870	+0.01(+0.01%)
Sep 26, 2013	94.42	94.49	94.34	94.49	50,858	+0.12(+0.12%)
Sep 25, 2013	94.40	94.40	94.31	94.38	22,663	-0.03(-0.03%)
Sep 24, 2013	94.39	94.49	94.31	94.40	51,931	+0.09(+0.09%)
Sep 23, 2013	94.35	94.42	94.28	94.31	54,242	-0.05(-0.06%)
Sep 20, 2013	94.14	94.40	94.12	94.37	31,980	+0.04(+0.05%)
Sep 19, 2013	94.11	94.33	94.01	94.32	71,822	+0.12(+0.12%)
Sep 18, 2013	94.23	94.29	93.91	94.21	67,621	+0.11(+0.11%)
Sep 17, 2013	94.19	94.25	94.09	94.10	33,152	-0.17(-0.18%)
Sep 16, 2013	94.19	94.28	94.13	94.27	23,484	+0.08(+0.08%)
Sep 13, 2013	94.10	94.23	94.06	94.19	35,082	-0.02(-0.02%)
Sep 12, 2013	94.13	94.21	94.06	94.21	80,648	+0.17(+0.18%)
Sep 11, 2013	93.96	94.14	93.96	94.04	43,365	-0.01(-0.01%)
Sep 10, 2013	93.98	94.07	93.89	94.05	115,522	+0.10(+0.10%)
Sep 09, 2013	94.10	94.10	93.94	93.95	67,759	-0.06(-0.07%)
Sep 06, 2013	94.11	94.14	93.97	94.01	53,053	-0.10(-0.10%)
Sep 05, 2013	94.12	94.14	94.01	94.11	51,365	-0.01(-0.01%)
Sep 04, 2013	93.97	94.14	93.97	94.12	51,674	+0.10(+0.10%)
Sep 03, 2013	94.06	94.07	93.88	94.02	40,139	-0.05(-0.06%)
Aug 30, 2013	94.01	94.07	93.96	94.07	59,883	+0.04(+0.05%)
Aug 29, 2013	93.99	94.03	93.92	94.03	24,916	+0.04(+0.05%)
Aug 28, 2013	93.99	94.03	93.95	93.99	23,770	+0.03(+0.03%)
Aug 27, 2013	94.03	94.03	93.91	93.96	27,488	-0.07(-0.08%)
Aug 26, 2013	93.96	94.05	93.88	94.03	36,269	+0.04(+0.05%)
Aug 23, 2013	93.89	94.03	93.79	93.99	23,133	-0.01(-0.01%)
Aug 22, 2013	93.91	93.99	93.77	93.99	48,002	+0.03(+0.03%)
Aug 21, 2013	93.95	94.03	93.84	93.97	60,494	+0.02(+0.03%)
Aug 20, 2013	94.01	94.07	93.83	93.94	37,010	-0.12(-0.12%)
Aug 19, 2013	94.08	94.17	93.92	94.06	42,982	-0.02(-0.02%)
Aug 16, 2013	94.00	94.07	93.82	94.07	23,765	+0.00(+0.00%)
Aug 15, 2013	94.02	94.08	93.91	94.07	40,131	-0.19(-0.20%)
Aug 14, 2013	94.31	94.31	94.18	94.26	26,534	-0.04(-0.04%)
Aug 13, 2013	94.31	94.31	94.15	94.30	21,210	+0.04(+0.05%)
Aug 12, 2013	94.23	94.32	94.20	94.25	24,244	-0.14(-0.15%)
Aug 09, 2013	94.24	94.39	94.20	94.39	35,176	+0.07(+0.07%)
Aug 08, 2013	94.22	94.42	94.09	94.32	32,822	+0.06(+0.07%)
Aug 07, 2013	94.25	94.34	94.05	94.26	40,813	+0.17(+0.18%)
Aug 06, 2013	94.19	94.26	94.05	94.09	29,987	-0.22(-0.23%)
Aug 05, 2013	94.35	94.35	94.13	94.31	34,972	+0.03(+0.03%)
Aug 02, 2013	94.27	94.30	94.10	94.29	56,191	+0.08(+0.08%)
Aug 01, 2013	94.07	94.26	93.87	94.21	682,369	+0.21(+0.23%)
Jul 31, 2013	94.17	94.17	93.99	94.00	26,708	-0.03(-0.03%)
Jul 30, 2013	94.03	94.09	94.00	94.02	13,630	-0.01(-0.01%)
Jul 29, 2013	93.99	94.05	93.98	94.03	28,263	+0.06(+0.07%)
Jul 26, 2013	93.81	94.13	93.75	93.97	50,963	+0.28(+0.30%)
Jul 25, 2013	93.73	93.82	93.59	93.68	29,652	-0.13(-0.14%)
Jul 24, 2013	93.90	93.90	93.66	93.82	13,537	+0.21(+0.23%)
Jul 23, 2013	93.92	93.94	93.60	93.60	23,375	-0.39(-0.42%)
Jul 22, 2013	93.91	94.03	93.82	93.99	58,517	+0.08(+0.09%)
Jul 19, 2013	93.84	93.94	93.75	93.91	42,226	+0.07(+0.08%)
Jul 18, 2013	93.89	93.95	93.82	93.84	61,204	+0.00(+0.00%)
Jul 17, 2013	93.70	93.93	93.69	93.84	46,147	+0.23(+0.25%)
Jul 16, 2013	93.73	93.95	93.55	93.61	34,074	-0.14(-0.15%)
Jul 15, 2013	93.71	93.99	93.71	93.75	23,504	-0.04(-0.04%)
Jul 12, 2013	93.91	93.99	93.68	93.79	20,612	-0.11(-0.12%)
Jul 11, 2013	93.64	93.91	93.44	93.91	21,451	+0.58(+0.62%)
Jul 10, 2013	93.64	93.80	93.26	93.33	35,908	+0.18(+0.19%)
Jul 09, 2013	93.54	93.80	93.11	93.15	58,002	-0.19(-0.20%)
Jul 08, 2013	93.17	93.72	93.01	93.34	39,830	+0.38(+0.41%)
Jul 05, 2013	93.52	93.63	92.93	92.95	33,395	-0.58(-0.62%)
Jul 03, 2013	93.55	93.79	93.46	93.53	6,558	+0.19(+0.20%)
Jul 02, 2013	93.22	93.75	93.22	93.35	55,136	+0.26(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.