Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	18.87	19.11	18.39	18.60	322,105	+0.06(+0.32%)
May 02, 2024	18.36	18.69	18.27	18.54	286,615	+0.45(+2.49%)
May 01, 2024	18.15	18.49	17.80	18.09	366,043	-0.09(-0.50%)
Apr 30, 2024	19.31	19.37	18.18	18.18	338,915	-1.34(-6.86%)
Apr 29, 2024	20.00	20.14	19.38	19.52	170,005	-0.39(-1.96%)
Apr 26, 2024	19.21	20.02	19.21	19.91	296,292	+0.60(+3.11%)
Apr 25, 2024	19.05	19.50	18.80	19.31	320,356	+0.21(+1.10%)
Apr 24, 2024	19.39	19.48	18.84	19.10	329,911	-0.36(-1.85%)
Apr 23, 2024	19.29	19.57	19.17	19.46	305,447	+0.08(+0.41%)
Apr 22, 2024	19.58	19.77	19.30	19.38	336,324	-0.28(-1.42%)
Apr 19, 2024	19.27	19.81	19.21	19.66	382,419	+0.21(+1.08%)
Apr 18, 2024	19.93	20.07	19.45	19.45	268,157	-0.41(-2.06%)
Apr 17, 2024	20.67	20.94	19.84	19.86	263,629	-0.75(-3.64%)
Apr 16, 2024	21.19	21.19	20.45	20.61	340,213	-0.66(-3.10%)
Apr 15, 2024	21.68	22.10	21.07	21.27	195,551	-0.42(-1.94%)
Apr 12, 2024	23.03	23.30	21.45	21.69	192,649	-1.22(-5.33%)
Apr 11, 2024	22.81	23.08	22.49	22.91	150,139	+0.15(+0.66%)
Apr 10, 2024	22.64	23.10	22.40	22.76	182,165	-0.13(-0.57%)
Apr 09, 2024	23.26	23.41	22.77	22.89	139,300	-0.29(-1.25%)
Apr 08, 2024	23.32	23.39	23.00	23.18	158,491	-0.02(-0.09%)
Apr 05, 2024	23.44	23.75	23.14	23.20	181,498	-0.22(-0.94%)
Apr 04, 2024	23.77	23.86	23.35	23.42	204,936	-0.13(-0.55%)
Apr 03, 2024	23.33	24.09	23.33	23.55	346,790	+0.17(+0.73%)
Apr 02, 2024	23.41	23.62	22.66	23.38	320,049	+0.22(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.