Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	26.59	26.85	26.51	26.63	1,965,768	+0.11(+0.41%)
Jun 29, 2005	26.43	26.58	26.35	26.52	1,251,583	+0.06(+0.22%)
Jun 28, 2005	26.28	26.47	26.26	26.46	1,448,071	+0.24(+0.91%)
Jun 27, 2005	26.22	26.40	26.12	26.22	1,297,670	+0.07(+0.26%)
Jun 24, 2005	26.42	26.46	26.13	26.16	1,181,923	-0.22(-0.84%)
Jun 23, 2005	26.67	26.67	26.22	26.38	1,431,888	+0.04(+0.15%)
Jun 22, 2005	26.24	26.40	26.17	26.34	1,506,825	+0.24(+0.91%)
Jun 21, 2005	26.09	26.18	26.01	26.10	948,670	-0.01(-0.02%)
Jun 20, 2005	26.00	26.14	25.95	26.10	826,238	+0.01(+0.02%)
Jun 17, 2005	26.18	26.24	26.01	26.10	1,561,180	+0.12(+0.46%)
Jun 16, 2005	25.89	26.06	25.76	25.98	1,691,176	+0.18(+0.71%)
Jun 15, 2005	26.14	26.14	25.76	25.80	1,313,502	-0.28(-1.07%)
Jun 14, 2005	25.93	26.17	25.81	26.08	1,291,514	+0.18(+0.70%)
Jun 13, 2005	25.88	26.00	25.75	25.89	1,615,536	-0.02(-0.07%)
Jun 10, 2005	25.87	26.01	25.81	25.91	1,288,875	+0.07(+0.29%)
Jun 09, 2005	25.89	25.93	25.72	25.84	1,181,571	-0.11(-0.44%)
Jun 08, 2005	26.02	26.10	25.89	25.95	923,515	-0.06(-0.24%)
Jun 07, 2005	26.06	26.24	25.94	26.01	1,777,722	+0.05(+0.17%)
Jun 06, 2005	26.13	26.17	25.95	25.97	1,213,235	-0.18(-0.67%)
Jun 03, 2005	26.13	26.26	25.97	26.14	1,178,053	+0.05(+0.20%)
Jun 02, 2005	26.09	26.16	26.05	26.09	1,134,076	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.