Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.98	20.42	19.93	20.31	6,332,605	+0.35(+1.74%)
Jun 27, 2008	20.35	20.50	19.96	19.96	5,145,703	-0.39(-1.91%)
Jun 26, 2008	20.80	20.80	20.34	20.35	5,310,645	-0.48(-2.32%)
Jun 25, 2008	20.77	20.90	20.66	20.84	3,677,849	+0.15(+0.73%)
Jun 24, 2008	20.68	20.77	20.54	20.68	3,772,160	-0.01(-0.03%)
Jun 23, 2008	20.67	20.86	20.65	20.69	2,904,122	+0.07(+0.33%)
Jun 20, 2008	20.83	20.98	20.61	20.62	4,414,306	-0.33(-1.56%)
Jun 19, 2008	20.79	21.01	20.77	20.95	4,343,880	+0.15(+0.70%)
Jun 18, 2008	20.82	21.00	20.76	20.80	3,833,560	-0.08(-0.37%)
Jun 17, 2008	20.93	21.04	20.80	20.88	2,453,225	-0.06(-0.27%)
Jun 16, 2008	20.86	20.95	20.72	20.94	3,098,310	-0.03(-0.15%)
Jun 13, 2008	20.76	20.98	20.66	20.97	3,372,619	+0.30(+1.46%)
Jun 12, 2008	20.78	20.79	20.60	20.67	4,473,777	+0.03(+0.15%)
Jun 11, 2008	20.87	20.93	20.63	20.64	4,159,836	-0.28(-1.32%)
Jun 10, 2008	20.91	21.03	20.81	20.91	2,894,073	-0.14(-0.67%)
Jun 09, 2008	20.96	21.11	20.84	21.05	3,144,796	+0.25(+1.20%)
Jun 06, 2008	21.18	21.25	20.80	20.80	4,902,655	-0.50(-2.37%)
Jun 05, 2008	21.16	21.34	21.06	21.31	2,961,041	+0.10(+0.49%)
Jun 04, 2008	21.05	21.24	20.87	21.20	3,683,483	+0.17(+0.79%)
Jun 03, 2008	21.26	21.37	20.98	21.04	3,348,201	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.