Consolidated Edison (NY: ED )

78.35 USD +0.14 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 78.48 78.57 77.64 78.35 1,716,657 +0.14(+0.18%)
Apr 16, 2021 77.47 78.48 77.38 78.21 2,229,700 +1.02(+1.32%)
Apr 15, 2021 75.96 77.24 75.96 77.19 3,009,228 +1.03(+1.35%)
Apr 14, 2021 75.57 76.18 75.32 76.16 1,408,602 +0.29(+0.38%)
Apr 13, 2021 75.01 76.06 74.82 75.87 1,855,091 +0.55(+0.73%)
Apr 12, 2021 75.35 76.00 75.12 75.32 1,454,684 +0.15(+0.20%)
Apr 09, 2021 75.00 75.60 75.00 75.17 1,680,500 +0.05(+0.07%)
Apr 08, 2021 75.65 75.71 75.03 75.12 1,855,480 -0.19(-0.25%)
Apr 07, 2021 75.76 76.07 74.94 75.31 1,487,822 -0.38(-0.50%)
Apr 06, 2021 74.99 75.69 74.75 75.69 1,255,067 +0.41(+0.54%)
Apr 05, 2021 74.40 75.54 74.36 75.28 1,818,046 +0.99(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.