Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
60.94
61.69
60.24
61.67
7,239,993
+2.75(+4.66%)
Jun 28, 2012
58.52
59.35
57.62
58.92
6,900,717
+0.98(+1.69%)
Jun 27, 2012
56.30
58.81
56.30
57.94
6,977,159
+1.63(+2.89%)
Jun 26, 2012
56.20
56.67
55.18
56.31
4,856,896
+0.35(+0.63%)
Jun 25, 2012
56.41
56.54
55.55
55.96
4,954,655
-1.73(-3.00%)
Jun 22, 2012
56.73
58.22
56.63
57.69
9,399,358
+1.28(+2.26%)
Jun 21, 2012
60.10
60.21
56.33
56.41
6,433,044
-3.40(-5.68%)
Jun 20, 2012
61.28
61.66
59.29
59.81
6,632,079
-1.48(-2.42%)
Jun 19, 2012
61.01
61.64
60.68
61.30
4,051,392
+1.09(+1.81%)
Jun 18, 2012
60.37
60.55
59.51
60.21
4,564,336
-0.69(-1.13%)
Jun 15, 2012
59.87
60.93
59.26
60.90
6,342,701
+1.31(+2.20%)
Jun 14, 2012
58.85
59.77
58.31
59.58
4,732,112
+0.89(+1.52%)
Jun 13, 2012
58.46
59.63
58.29
58.69
4,678,431
-0.55(-0.93%)
Jun 12, 2012
57.96
59.28
57.78
59.24
3,951,770
+1.66(+2.88%)
Jun 11, 2012
60.25
60.92
57.50
57.58
6,362,808
-1.81(-3.04%)
Jun 08, 2012
58.22
59.50
57.24
59.39
5,686,997
+0.60(+1.01%)
Jun 07, 2012
58.63
60.46
58.33
58.79
7,580,322
+0.97(+1.67%)
Jun 06, 2012
55.08
57.86
54.73
57.82
7,918,099
+3.07(+5.61%)
Jun 05, 2012
52.96
54.93
52.73
54.75
4,429,037
+1.62(+3.05%)
Jun 04, 2012
54.53
54.56
52.48
53.13
7,489,655
-0.94(-1.74%)
Jun 01, 2012
54.82
55.32
53.89
54.07
7,868,564
-2.67(-4.70%)
May 31, 2012
58.08
58.08
55.40
56.74
6,900,463
-1.15(-1.99%)
May 30, 2012
59.04
59.07
57.18
57.90
4,160,929
-2.06(-3.43%)
May 29, 2012
59.18
60.24
59.17
59.95
2,887,253
+1.27(+2.17%)
May 25, 2012
59.09
59.64
58.35
58.68
3,230,595
-0.53(-0.90%)
May 24, 2012
59.90
59.92
58.46
59.21
3,508,382
-0.29(-0.48%)
May 23, 2012
58.90
59.66
57.91
59.50
7,461,806
-0.14(-0.23%)
May 22, 2012
60.20
60.65
59.14
59.64
5,735,088
-0.59(-0.97%)
May 21, 2012
58.89
60.36
58.75
60.22
5,706,572
+1.73(+2.96%)
May 18, 2012
59.92
60.12
58.18
58.49
5,932,390
-0.70(-1.18%)
May 17, 2012
60.56
60.71
59.13
59.19
6,817,520
-1.35(-2.23%)
May 16, 2012
61.98
62.82
60.50
60.54
4,933,434
-1.21(-1.96%)
May 15, 2012
62.20
63.52
61.56
61.75
5,958,779
-0.34(-0.55%)
May 14, 2012
62.18
62.92
61.55
62.09
4,435,715
-1.45(-2.28%)
May 11, 2012
63.77
64.86
63.40
63.54
2,588,696
-0.89(-1.39%)
May 10, 2012
64.59
65.18
64.02
64.44
3,386,136
+0.60(+0.95%)
May 09, 2012
63.16
64.73
62.63
63.83
4,979,616
-0.45(-0.69%)
May 08, 2012
63.63
64.49
62.31
64.28
8,373,331
+0.12(+0.19%)
May 07, 2012
64.38
64.57
62.98
64.16
4,782,383
-0.04(-0.06%)
May 04, 2012
65.56
65.86
63.49
64.20
6,022,755
-2.26(-3.40%)
May 03, 2012
67.64
68.20
66.26
66.46
4,336,886
-1.36(-2.00%)
May 02, 2012
69.14
69.23
67.76
67.81
4,060,436
-2.01(-2.88%)
May 01, 2012
68.88
70.72
68.79
69.82
6,722,298
+1.72(+2.53%)
Apr 30, 2012
68.67
68.67
67.36
68.10
4,502,472
-0.54(-0.79%)
Apr 27, 2012
68.81
69.47
68.45
68.64
2,946,753
-0.33(-0.47%)
Apr 26, 2012
67.59
69.01
67.26
68.97
3,307,323
+1.27(+1.88%)
Apr 25, 2012
67.59
68.06
66.91
67.69
3,697,332
+0.63(+0.94%)
Apr 24, 2012
66.53
67.14
66.11
67.06
4,299,266
+1.01(+1.54%)
Apr 23, 2012
65.63
66.50
64.91
66.05
4,685,032
-0.68(-1.02%)
Apr 20, 2012
67.59
68.49
66.70
66.73
3,804,244
-0.52(-0.77%)
Apr 19, 2012
67.50
67.83
66.51
67.25
5,312,182
-0.23(-0.34%)
Apr 18, 2012
68.30
68.36
67.13
67.48
4,408,249
-1.13(-1.64%)
Apr 17, 2012
68.96
69.32
68.49
68.60
4,540,298
+0.35(+0.52%)
Apr 16, 2012
70.03
70.32
68.04
68.25
4,426,950
-1.48(-2.12%)
Apr 13, 2012
70.85
71.06
69.66
69.73
2,583,843
-1.52(-2.13%)
Apr 12, 2012
69.56
71.63
69.47
71.25
3,064,241
+2.07(+2.99%)
Apr 11, 2012
70.26
70.61
69.09
69.18
3,931,222
-0.24(-0.35%)
Apr 10, 2012
70.43
71.00
69.07
69.42
4,534,722
-1.12(-1.58%)
Apr 09, 2012
71.57
71.70
70.31
70.54
3,409,528
-2.26(-3.11%)
Apr 05, 2012
72.33
73.36
72.15
72.80
3,777,361
+0.13(+0.18%)
Apr 04, 2012
72.72
73.26
72.05
72.67
3,425,014
-1.01(-1.38%)
Apr 03, 2012
73.08
73.74
72.45
73.68
3,347,700
+0.09(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.