Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
66.72
68.17
66.63
67.26
5,576,715
+0.57(+0.86%)
Jun 27, 2014
66.49
66.74
66.15
66.68
3,009,691
+0.05(+0.07%)
Jun 26, 2014
66.58
66.64
65.99
66.64
2,913,860
+0.21(+0.31%)
Jun 25, 2014
66.24
66.54
65.63
66.43
4,792,558
+0.35(+0.54%)
Jun 24, 2014
67.93
68.00
65.85
66.07
4,895,753
-1.84(-2.71%)
Jun 23, 2014
67.83
68.41
67.51
67.91
5,867,256
+0.61(+0.90%)
Jun 20, 2014
66.97
67.41
66.66
67.30
6,474,702
+0.45(+0.67%)
Jun 19, 2014
66.26
67.11
66.16
66.86
4,623,986
+0.28(+0.42%)
Jun 18, 2014
65.53
66.66
65.44
66.58
4,588,522
+1.07(+1.63%)
Jun 17, 2014
65.33
65.68
65.05
65.51
4,761,752
-0.13(-0.20%)
Jun 16, 2014
65.44
65.69
65.19
65.64
3,677,601
+0.36(+0.55%)
Jun 13, 2014
64.75
65.33
64.51
65.28
4,157,347
+0.90(+1.40%)
Jun 12, 2014
64.02
64.94
64.00
64.38
4,777,338
+0.60(+0.94%)
Jun 11, 2014
63.29
63.90
63.18
63.78
3,487,662
+0.24(+0.38%)
Jun 10, 2014
63.14
63.62
62.94
63.53
3,750,258
+0.49(+0.78%)
Jun 06, 2014
62.06
63.36
62.00
63.04
6,148,128
+0.76(+1.22%)
Jun 05, 2014
61.95
62.41
61.70
62.28
2,863,758
+0.45(+0.72%)
Jun 04, 2014
61.45
62.07
61.45
61.83
3,276,089
+0.33(+0.54%)
Jun 03, 2014
61.62
61.84
61.18
61.50
5,182,206
-0.43(-0.69%)
Jun 02, 2014
62.22
62.39
61.78
61.92
2,790,839
-0.39(-0.62%)
May 30, 2014
61.89
62.43
61.64
62.31
5,628,445
+0.11(+0.17%)
May 29, 2014
61.46
62.33
61.31
62.20
5,873,119
+0.87(+1.42%)
May 28, 2014
60.57
61.47
60.57
61.34
5,819,504
+0.94(+1.55%)
May 27, 2014
60.40
60.69
60.01
60.40
2,886,728
+0.12(+0.20%)
May 23, 2014
60.38
60.28
60.28
60.28
4,793,426
-0.05(-0.08%)
May 22, 2014
60.33
60.69
60.07
60.33
2,054,147
-0.03(-0.04%)
May 21, 2014
60.19
60.41
59.78
60.35
2,603,271
+0.37(+0.62%)
May 20, 2014
59.49
60.36
59.46
59.98
3,441,050
+0.27(+0.45%)
May 19, 2014
59.05
60.06
58.96
59.71
4,590,938
+0.37(+0.62%)
May 16, 2014
59.38
59.59
58.82
59.34
5,999,186
-0.09(-0.16%)
May 15, 2014
60.07
60.07
58.94
59.44
5,161,980
-0.64(-1.06%)
May 14, 2014
60.19
60.37
60.02
60.07
4,040,751
-0.10(-0.17%)
May 13, 2014
60.37
60.62
60.03
60.17
3,312,199
-0.01(-0.02%)
May 12, 2014
59.62
60.23
59.42
60.19
5,029,145
+0.77(+1.29%)
May 09, 2014
59.16
59.89
58.72
59.42
7,440,309
+0.57(+0.98%)
May 08, 2014
59.21
60.14
58.04
58.84
5,978,383
+0.18(+0.31%)
May 07, 2014
58.19
58.91
57.87
58.66
5,792,821
+0.90(+1.55%)
May 06, 2014
58.17
58.55
57.77
57.77
5,249,154
-0.36(-0.62%)
May 05, 2014
57.84
58.32
57.71
58.13
3,849,669
+0.00(+0.00%)
May 02, 2014
58.15
58.70
58.00
58.13
2,743,785
-0.05(-0.09%)
May 01, 2014
58.00
58.31
57.73
58.18
5,439,830
+0.16(+0.28%)
Apr 30, 2014
58.32
58.45
57.79
58.02
5,507,308
-0.69(-1.17%)
Apr 29, 2014
58.49
59.28
58.47
58.71
3,720,097
+0.68(+1.17%)
Apr 28, 2014
58.40
58.52
57.55
58.03
4,281,697
-0.31(-0.54%)
Apr 25, 2014
58.46
58.74
57.77
58.34
5,281,647
-0.45(-0.77%)
Apr 24, 2014
58.68
59.08
58.41
58.80
3,936,707
+0.25(+0.43%)
Apr 23, 2014
57.58
59.04
57.55
58.54
8,234,090
+0.92(+1.60%)
Apr 22, 2014
57.07
57.75
56.67
57.62
4,476,842
+0.27(+0.47%)
Apr 21, 2014
56.82
57.37
56.65
57.35
4,771,970
+0.46(+0.81%)
Apr 17, 2014
56.13
56.89
56.89
56.89
7,177,946
+0.96(+1.72%)
Apr 16, 2014
55.87
56.27
55.26
55.93
5,117,290
+0.56(+1.01%)
Apr 15, 2014
54.92
55.69
54.65
55.37
5,679,581
+0.51(+0.92%)
Apr 14, 2014
55.10
55.15
54.40
54.86
4,541,281
+0.32(+0.58%)
Apr 11, 2014
54.77
55.22
54.42
54.55
4,394,083
-0.42(-0.76%)
Apr 10, 2014
55.31
55.87
54.96
54.96
5,094,106
-0.62(-1.11%)
Apr 09, 2014
56.23
56.31
54.88
55.58
6,494,276
-1.02(-1.80%)
Apr 08, 2014
56.10
56.81
55.82
56.60
4,481,974
+0.72(+1.30%)
Apr 07, 2014
56.48
56.61
55.70
55.87
4,619,475
-0.92(-1.61%)
Apr 04, 2014
57.04
57.36
56.59
56.79
4,563,162
+0.07(+0.13%)
Apr 03, 2014
56.02
56.75
55.95
56.72
4,266,050
+0.75(+1.34%)
Apr 02, 2014
55.46
56.13
55.33
55.97
3,011,749
+0.31(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.