Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.18	38.74	38.18	38.30	307,987	+0.26(+0.67%)
Jun 29, 2011	37.60	38.23	37.46	38.04	329,274	+0.53(+1.43%)
Jun 28, 2011	36.44	37.57	36.41	37.51	331,533	+1.10(+3.02%)
Jun 27, 2011	36.42	36.58	36.06	36.41	199,584	+0.06(+0.17%)
Jun 24, 2011	37.05	37.43	36.28	36.34	501,905	-0.79(-2.13%)
Jun 23, 2011	37.01	37.19	36.51	37.13	498,757	-0.36(-0.95%)
Jun 22, 2011	37.60	38.06	37.47	37.49	320,082	-0.20(-0.53%)
Jun 21, 2011	37.11	37.89	37.11	37.69	266,794	+0.80(+2.16%)
Jun 20, 2011	36.89	37.04	36.75	36.89	314,507	+0.43(+1.17%)
Jun 17, 2011	36.17	36.65	36.09	36.47	703,307	+0.69(+1.93%)
Jun 16, 2011	35.96	36.17	35.39	35.78	337,924	-0.21(-0.58%)
Jun 15, 2011	36.28	36.68	35.82	35.99	333,956	-0.71(-1.94%)
Jun 14, 2011	36.24	36.84	36.14	36.70	298,241	+0.95(+2.64%)
Jun 13, 2011	36.03	36.03	35.46	35.75	233,623	-0.12(-0.32%)
Jun 10, 2011	36.30	36.42	35.74	35.87	263,903	-0.69(-1.89%)
Jun 09, 2011	36.12	36.68	36.02	36.56	239,099	+0.40(+1.11%)
Jun 08, 2011	36.37	36.58	36.10	36.16	300,232	-0.40(-1.10%)
Jun 07, 2011	36.44	36.91	36.18	36.56	558,678	+0.29(+0.79%)
Jun 06, 2011	36.47	36.59	36.15	36.27	350,783	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.