Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	36.17	36.36	35.85	36.00	579,702	+0.41(+1.14%)
Jun 28, 2012	34.93	35.59	34.93	35.59	466,618	+0.12(+0.33%)
Jun 27, 2012	35.50	35.69	35.36	35.48	484,968	+0.12(+0.34%)
Jun 26, 2012	35.39	35.59	34.95	35.36	564,734	+0.00(+0.00%)
Jun 25, 2012	35.95	36.14	35.23	35.36	318,823	-0.92(-2.54%)
Jun 22, 2012	36.48	36.55	36.14	36.28	352,587	+0.04(+0.11%)
Jun 21, 2012	37.22	37.41	36.15	36.24	319,413	-1.11(-2.97%)
Jun 20, 2012	37.06	37.61	36.84	37.35	418,011	+0.22(+0.59%)
Jun 19, 2012	36.28	37.25	36.28	37.13	279,445	+0.87(+2.40%)
Jun 18, 2012	35.95	36.49	35.95	36.26	269,216	+0.16(+0.44%)
Jun 15, 2012	36.55	36.60	36.04	36.10	339,813	-0.24(-0.65%)
Jun 14, 2012	36.34	36.91	35.95	36.34	466,676	-0.10(-0.27%)
Jun 13, 2012	37.18	37.18	36.30	36.44	266,165	-0.78(-2.10%)
Jun 12, 2012	37.02	37.38	36.79	37.22	274,077	+0.42(+1.13%)
Jun 11, 2012	38.23	38.29	36.78	36.80	205,857	-1.06(-2.80%)
Jun 08, 2012	37.60	37.86	37.16	37.86	225,359	+0.13(+0.34%)
Jun 07, 2012	38.12	38.66	37.65	37.73	200,359	+0.14(+0.37%)
Jun 06, 2012	37.32	37.65	37.20	37.59	268,546	+0.65(+1.77%)
Jun 05, 2012	36.15	37.06	36.08	36.94	449,284	+0.56(+1.55%)
Jun 04, 2012	36.52	36.74	35.81	36.38	495,767	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.