Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	89.36	91.46	88.76	91.41	252,492	+1.99(+2.22%)
Jun 29, 2021	90.71	91.15	89.27	89.42	182,152	-0.73(-0.81%)
Jun 28, 2021	91.01	91.01	89.06	90.15	213,864	-0.99(-1.09%)
Jun 25, 2021	90.13	91.49	89.69	91.14	540,039	+1.50(+1.68%)
Jun 24, 2021	88.71	89.77	87.97	89.63	344,645	+1.73(+1.97%)
Jun 23, 2021	88.32	88.73	87.64	87.90	256,811	-0.61(-0.69%)
Jun 22, 2021	89.26	89.53	88.09	88.52	322,660	-0.84(-0.94%)
Jun 21, 2021	86.70	89.62	86.63	89.36	464,964	+3.76(+4.39%)
Jun 18, 2021	84.11	86.54	83.80	85.60	531,914	-0.09(-0.10%)
Jun 17, 2021	89.69	90.08	85.55	85.69	394,438	-4.06(-4.52%)
Jun 16, 2021	90.53	90.81	89.42	89.74	360,441	-1.15(-1.26%)
Jun 15, 2021	91.04	91.57	90.12	90.89	285,211	+1.04(+1.16%)
Jun 14, 2021	90.82	91.04	89.22	89.85	213,049	-1.25(-1.37%)
Jun 11, 2021	91.11	91.60	90.48	91.10	228,556	+0.56(+0.62%)
Jun 10, 2021	90.70	91.08	89.85	90.54	249,340	+0.46(+0.51%)
Jun 09, 2021	92.33	92.33	90.01	90.08	262,700	-2.25(-2.43%)
Jun 08, 2021	91.60	92.60	90.37	92.33	233,479	+0.37(+0.40%)
Jun 07, 2021	93.17	93.97	91.50	91.96	240,726	-1.17(-1.25%)
Jun 04, 2021	93.57	93.77	92.55	93.13	441,411	+0.31(+0.33%)
Jun 03, 2021	93.56	93.59	92.19	92.82	298,928	-1.05(-1.12%)
Jun 02, 2021	94.68	95.16	93.44	93.87	216,601	-0.78(-0.83%)
Jun 01, 2021	95.22	95.33	94.26	94.65	208,235	+0.16(+0.17%)
May 28, 2021	95.75	95.75	93.36	94.49	180,568	-1.02(-1.07%)
May 27, 2021	95.56	96.47	94.91	95.51	271,550	+0.49(+0.52%)
May 26, 2021	94.35	95.26	93.98	95.02	270,652	+0.81(+0.86%)
May 25, 2021	95.33	96.34	93.85	94.21	225,068	-0.97(-1.02%)
May 24, 2021	95.13	95.39	93.49	95.18	337,914	+1.85(+1.98%)
May 21, 2021	93.57	94.28	92.34	93.33	171,915	+0.56(+0.61%)
May 20, 2021	92.86	93.40	91.76	92.76	176,828	+0.07(+0.07%)
May 19, 2021	92.83	93.22	91.04	92.69	209,988	-1.72(-1.82%)
May 18, 2021	96.30	96.61	94.31	94.41	234,197	-1.96(-2.03%)
May 17, 2021	97.06	97.06	95.58	96.37	302,751	-1.14(-1.17%)
May 14, 2021	95.71	97.87	95.17	97.51	567,774	+2.37(+2.49%)
May 13, 2021	92.59	95.75	92.37	95.15	401,526	+2.47(+2.67%)
May 12, 2021	95.49	96.37	92.62	92.67	326,774	-2.89(-3.02%)
May 11, 2021	95.97	97.29	94.83	95.56	267,475	-2.00(-2.05%)
May 10, 2021	98.46	98.89	97.44	97.56	303,430	-0.60(-0.61%)
May 07, 2021	96.98	98.65	96.76	98.17	284,198	+0.51(+0.53%)
May 06, 2021	95.92	97.68	95.08	97.65	302,325	+1.91(+1.99%)
May 05, 2021	96.38	97.07	95.10	95.74	344,752	-0.74(-0.77%)
May 04, 2021	97.13	98.28	95.00	96.48	509,119	+2.73(+2.91%)
May 03, 2021	94.44	94.69	92.61	93.75	237,833	+0.67(+0.72%)
Apr 30, 2021	93.82	94.26	92.87	93.08	214,437	-1.44(-1.53%)
Apr 29, 2021	95.99	96.29	94.19	94.52	185,853	-0.89(-0.93%)
Apr 28, 2021	94.42	95.78	94.35	95.41	128,703	+1.15(+1.22%)
Apr 27, 2021	94.79	94.98	93.63	94.27	163,486	-0.09(-0.09%)
Apr 26, 2021	94.67	95.64	94.32	94.36	170,961	+0.02(+0.02%)
Apr 23, 2021	93.42	94.92	93.00	94.34	170,882	+1.36(+1.46%)
Apr 22, 2021	93.98	94.39	92.52	92.98	268,944	-0.68(-0.73%)
Apr 21, 2021	91.39	93.88	91.39	93.66	128,221	+2.06(+2.25%)
Apr 20, 2021	92.46	92.47	90.57	91.60	176,652	-0.86(-0.93%)
Apr 19, 2021	93.46	93.49	92.15	92.47	222,589	-1.00(-1.07%)
Apr 16, 2021	94.16	94.59	93.12	93.46	162,697	+0.03(+0.03%)
Apr 15, 2021	94.23	94.36	93.01	93.43	177,403	-0.16(-0.17%)
Apr 14, 2021	93.59	94.77	93.31	93.59	210,504	+0.27(+0.29%)
Apr 13, 2021	93.92	93.93	92.66	93.33	150,482	-0.97(-1.03%)
Apr 12, 2021	94.49	94.72	93.58	94.30	166,157	+0.03(+0.03%)
Apr 09, 2021	92.83	94.32	92.73	94.27	216,862	+1.40(+1.50%)
Apr 08, 2021	92.46	92.94	91.35	92.87	169,212	+0.27(+0.29%)
Apr 07, 2021	93.51	93.74	92.33	92.60	184,941	-0.95(-1.02%)
Apr 06, 2021	93.87	94.80	93.46	93.55	362,070	-0.03(-0.03%)
Apr 05, 2021	94.77	95.34	93.05	93.58	327,309	-0.45(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.