Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.880
-0.120 (-2.00%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1.309
1.317
1.271
1.306
13,053,817
+0.00(+0.29%)
Jun 29, 2016
1.269
1.309
1.246
1.302
12,357,958
+0.05(+4.29%)
Jun 28, 2016
1.250
1.264
1.235
1.248
9,878,373
+0.02(+1.87%)
Jun 27, 2016
1.225
1.275
1.212
1.225
20,377,340
-0.02(-1.69%)
Jun 24, 2016
1.256
1.296
1.242
1.246
24,937,706
-0.10(-7.52%)
Jun 23, 2016
1.325
1.357
1.325
1.348
7,613,520
+0.04(+3.37%)
Jun 22, 2016
1.304
1.346
1.297
1.304
6,598,269
+0.00(+0.29%)
Jun 21, 2016
1.281
1.307
1.246
1.300
10,480,563
+0.02(+1.34%)
Jun 20, 2016
1.353
1.363
1.281
1.283
7,773,543
-0.05(-3.73%)
Jun 17, 2016
1.279
1.340
1.265
1.332
14,441,040
+0.06(+4.65%)
Jun 16, 2016
1.294
1.298
1.252
1.273
8,812,414
-0.03(-2.06%)
Jun 15, 2016
1.279
1.311
1.265
1.300
11,010,388
+0.02(+1.80%)
Jun 14, 2016
1.300
1.325
1.260
1.277
11,894,378
-0.03(-2.48%)
Jun 13, 2016
1.351
1.395
1.294
1.309
16,853,412
-0.05(-3.66%)
Jun 10, 2016
1.399
1.420
1.357
1.359
10,724,440
-0.06(-4.18%)
Jun 09, 2016
1.353
1.462
1.353
1.418
22,731,074
+0.05(+3.63%)
Jun 08, 2016
1.359
1.384
1.338
1.369
9,426,961
+0.01(+0.70%)
Jun 07, 2016
1.336
1.373
1.334
1.359
7,713,105
+0.02(+1.86%)
Jun 06, 2016
1.338
1.346
1.309
1.334
6,176,237
+0.00(+0.00%)
Jun 03, 2016
1.372
1.372
1.315
1.334
8,935,896
-0.04(-2.92%)
Jun 02, 2016
1.395
1.403
1.371
1.374
9,182,111
-0.02(-1.78%)
Jun 01, 2016
1.372
1.401
1.332
1.399
9,500,520
+0.02(+1.67%)
May 31, 2016
1.411
1.418
1.374
1.376
7,445,802
-0.03(-2.17%)
May 27, 2016
1.382
1.407
1.407
1.407
11,629,382
+0.02(+1.80%)
May 26, 2016
1.416
1.418
1.381
1.382
6,204,000
-0.03(-1.90%)
May 25, 2016
1.384
1.418
1.383
1.409
6,906,702
+0.03(+2.22%)
May 24, 2016
1.351
1.384
1.340
1.378
14,846,954
+0.03(+2.56%)
May 23, 2016
1.405
1.416
1.338
1.344
12,363,069
-0.07(-4.87%)
May 20, 2016
1.357
1.413
1.357
1.413
13,571,829
+0.07(+4.97%)
May 19, 2016
1.342
1.386
1.329
1.346
15,813,281
-0.01(-0.71%)
May 18, 2016
1.290
1.359
1.277
1.355
20,751,354
+0.06(+4.88%)
May 17, 2016
1.294
1.321
1.265
1.292
14,145,226
-0.01(-0.44%)
May 16, 2016
1.340
1.353
1.294
1.298
7,798,560
-0.03(-2.30%)
May 13, 2016
1.357
1.377
1.319
1.329
10,635,161
-0.04(-2.93%)
May 12, 2016
1.416
1.420
1.357
1.369
10,521,306
-0.03(-2.32%)
May 11, 2016
1.457
1.458
1.401
1.401
14,001,248
-0.07(-4.56%)
May 10, 2016
1.439
1.472
1.426
1.468
10,305,547
+0.03(+1.99%)
May 09, 2016
1.447
1.458
1.423
1.439
7,939,405
-0.02(-1.31%)
May 06, 2016
1.432
1.470
1.432
1.458
4,458,510
+0.01(+0.79%)
May 05, 2016
1.470
1.480
1.438
1.447
8,004,980
-0.00(-0.13%)
May 04, 2016
1.457
1.476
1.434
1.449
7,758,629
-0.02(-1.04%)
May 03, 2016
1.497
1.497
1.453
1.464
9,793,394
-0.05(-3.16%)
May 02, 2016
1.493
1.531
1.493
1.512
5,807,356
+0.02(+1.41%)
Apr 29, 2016
1.504
1.520
1.473
1.491
9,753,322
-0.01(-0.51%)
Apr 28, 2016
1.525
1.543
1.496
1.499
9,996,320
-0.04(-2.61%)
Apr 27, 2016
1.539
1.565
1.529
1.539
6,942,798
+0.01(+0.37%)
Apr 26, 2016
1.506
1.552
1.500
1.533
9,836,856
+0.03(+1.78%)
Apr 25, 2016
1.579
1.597
1.481
1.506
18,617,590
-0.10(-6.08%)
Apr 22, 2016
1.611
1.653
1.596
1.604
6,141,893
-0.01(-0.59%)
Apr 21, 2016
1.631
1.661
1.608
1.613
8,685,877
-0.02(-0.94%)
Apr 20, 2016
1.546
1.644
1.546
1.629
13,234,394
+0.07(+4.67%)
Apr 19, 2016
1.571
1.602
1.554
1.556
8,348,023
-0.00(-0.24%)
Apr 18, 2016
1.529
1.577
1.520
1.560
9,541,864
+0.01(+0.87%)
Apr 15, 2016
1.567
1.583
1.543
1.546
7,699,969
-0.02(-1.34%)
Apr 14, 2016
1.566
1.591
1.554
1.567
13,525,657
+0.00(+0.00%)
Apr 13, 2016
1.556
1.581
1.556
1.567
14,563,366
+0.02(+0.99%)
Apr 12, 2016
1.483
1.566
1.478
1.552
21,942,510
+0.07(+5.05%)
Apr 11, 2016
1.474
1.513
1.470
1.478
13,791,014
+0.01(+0.39%)
Apr 08, 2016
1.516
1.516
1.468
1.472
12,417,041
-0.02(-1.28%)
Apr 07, 2016
1.504
1.516
1.478
1.491
14,231,816
-0.02(-1.27%)
Apr 06, 2016
1.550
1.552
1.508
1.510
12,488,403
-0.05(-3.42%)
Apr 05, 2016
1.588
1.588
1.545
1.564
11,723,814
-0.04(-2.27%)
Apr 04, 2016
1.692
1.696
1.599
1.600
10,637,981
-0.10(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.