Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.85	17.85	17.75	17.82	13,300	+0.60(+3.48%)
Jun 27, 2019	17.67	17.67	17.22	17.22	583	+0.05(+0.29%)
Jun 26, 2019	17.35	17.35	16.99	17.17	1,987	+0.15(+0.85%)
Jun 25, 2019	17.05	17.06	16.92	17.02	1,649	-0.27(-1.58%)
Jun 24, 2019	17.15	17.30	17.11	17.30	22,286	-0.17(-0.95%)
Jun 21, 2019	17.48	17.48	17.39	17.46	3,500	-0.30(-1.72%)
Jun 20, 2019	17.77	17.77	17.77	17.77	892	-0.05(-0.31%)
Jun 19, 2019	18.05	18.05	17.82	17.82	583	+0.25(+1.39%)
Jun 18, 2019	17.84	17.93	17.58	17.58	1,367	-0.25(-1.42%)
Jun 17, 2019	17.68	17.83	17.68	17.83	496	+0.53(+3.06%)
Jun 14, 2019	17.30	17.45	17.30	17.30	18,900	+0.02(+0.09%)
Jun 13, 2019	17.39	17.39	17.29	17.29	7,196	-0.42(-2.37%)
Jun 12, 2019	17.71	17.71	17.54	17.71	716	-0.33(-1.83%)
Jun 11, 2019	18.00	18.04	18.00	18.04	1,989	-0.16(-0.88%)
Jun 10, 2019	18.21	18.21	18.20	18.20	3,178	-0.39(-2.10%)
Jun 07, 2019	18.59	18.59	18.45	18.59	4,200	+0.44(+2.41%)
Jun 06, 2019	18.10	18.23	18.10	18.15	954	-0.18(-0.97%)
Jun 05, 2019	18.81	18.81	18.33	18.33	1,203	+0.05(+0.27%)
Jun 04, 2019	18.78	18.84	18.28	18.28	1,408	-0.55(-2.92%)
Jun 03, 2019	19.05	19.05	18.70	18.83	5,576	-0.05(-0.26%)
May 31, 2019	18.73	18.88	18.73	18.88	1,300	-0.28(-1.46%)
May 30, 2019	19.12	19.16	18.77	19.16	2,201	+0.24(+1.26%)
May 29, 2019	18.66	18.92	18.66	18.92	845	+0.03(+0.17%)
May 28, 2019	18.69	18.89	18.31	18.89	4,680	+0.21(+1.10%)
May 24, 2019	18.68	18.74	18.54	18.68	2,000	+0.50(+2.77%)
May 23, 2019	18.38	18.42	18.18	18.18	2,620	-0.40(-2.14%)
May 22, 2019	18.58	18.61	18.58	18.58	834	-0.23(-1.23%)
May 21, 2019	18.53	18.81	18.53	18.81	3,818	-0.19(-1.00%)
May 20, 2019	19.00	19.00	19.00	19.00	528	-0.06(-0.31%)
May 17, 2019	19.22	19.24	19.06	19.06	1,700	-0.23(-1.19%)
May 16, 2019	19.24	19.29	19.14	19.29	1,057	+0.15(+0.78%)
May 15, 2019	19.18	19.21	19.14	19.14	843	-0.16(-0.83%)
May 14, 2019	19.00	19.47	19.00	19.30	2,478	+0.50(+2.66%)
May 13, 2019	18.85	18.85	18.63	18.80	2,722	-0.61(-3.14%)
May 10, 2019	19.46	19.46	19.12	19.41	1,800	+0.22(+1.15%)
May 09, 2019	19.19	19.19	19.18	19.19	903	+0.15(+0.79%)
May 08, 2019	19.12	19.12	19.04	19.04	1,174	-0.39(-2.01%)
May 07, 2019	19.49	19.49	19.43	19.43	973	-0.13(-0.66%)
May 06, 2019	19.58	19.58	19.52	19.56	29,318	-0.45(-2.25%)
May 03, 2019	19.97	20.01	19.96	20.01	7,000	+0.45(+2.29%)
May 02, 2019	19.65	19.65	19.54	19.56	1,470	+0.02(+0.08%)
May 01, 2019		19.55	19.55	19.55	296	+0.00(+0.00%)
Apr 30, 2019	19.65	19.67	19.55	19.55	1,109	+0.10(+0.49%)
Apr 29, 2019	19.45	19.45	19.27	19.45	1,778	-0.37(-1.87%)
Apr 26, 2019	19.82	19.82	19.82	19.82	900	-0.40(-1.96%)
Apr 25, 2019	20.21	20.22	20.09	20.22	988	-0.36(-1.76%)
Apr 24, 2019	20.05	20.58	20.05	20.58	2,222	+0.80(+4.04%)
Apr 23, 2019	19.78	19.78	19.78	19.78	436	-0.01(-0.05%)
Apr 22, 2019	20.56	20.56	19.79	19.79	754	-0.45(-2.22%)
Apr 18, 2019	19.96	20.29	19.96	20.24	2,300	-0.10(-0.50%)
Apr 17, 2019	20.36	20.53	20.34	20.34	1,103	+0.10(+0.49%)
Apr 16, 2019	20.21	20.24	20.19	20.24	1,217	-0.43(-2.08%)
Apr 15, 2019	20.48	20.67	20.02	20.67	1,002	+0.33(+1.62%)
Apr 12, 2019	20.39	20.39	20.34	20.34	500	-0.39(-1.87%)
Apr 11, 2019	20.73	20.73	20.73	20.73	588	+0.11(+0.52%)
Apr 10, 2019	21.00	21.00	20.62	20.62	1,571	-0.25(-1.20%)
Apr 09, 2019	21.08	21.08	20.87	20.87	772	+0.05(+0.24%)
Apr 08, 2019	21.18	21.18	20.82	20.82	618	-0.49(-2.30%)
Apr 05, 2019	21.09	21.31	21.03	21.31	1,900	+0.02(+0.09%)
Apr 04, 2019	21.29	21.29	21.29	21.29	5,001	+0.08(+0.38%)
Apr 03, 2019	21.41	21.41	21.21	21.21	902	+0.36(+1.73%)
Apr 02, 2019	20.98	21.12	20.85	20.85	1,838	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.