Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.57	13.57	13.57	13.57	496	-0.42(-3.00%)
Jun 29, 2009	13.99	13.99	13.99	13.99	3,600	+0.24(+1.75%)
Jun 24, 2009	13.75	13.75	13.75	13.75	0	+0.55(+4.17%)
Jun 22, 2009		13.20	13.20	13.20	0	-0.11(-0.83%)
Jun 19, 2009	13.37	13.56	13.31	13.31	7,764	-0.49(-3.55%)
Jun 18, 2009	13.85	13.85	13.80	13.80	820	+0.10(+0.73%)
Jun 17, 2009	14.00	13.70	13.50	13.70	743	-0.30(-2.14%)
Jun 16, 2009	14.10	14.10	14.00	14.00	204	-0.77(-5.21%)
Jun 15, 2009	14.78	14.78	14.50	14.77	1,798	-0.18(-1.20%)
Jun 12, 2009	15.45	15.45	14.95	14.95	300	+0.20(+1.36%)
Jun 11, 2009	15.00	15.00	14.25	14.75	5,750	-0.25(-1.67%)
Jun 09, 2009	15.00	15.00	15.00	15.00	0	-0.60(-3.85%)
Jun 08, 2009	15.60	15.60	15.60	15.60	500	+0.21(+1.36%)
Jun 05, 2009	15.07	15.39	15.07	15.39	4,200	+0.35(+2.33%)
Jun 04, 2009	15.04	15.04	15.04	15.04	1,411	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.