Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.74	12.86	12.74	12.81	87,576	+0.15(+1.18%)
Jun 29, 2023	12.62	12.72	12.62	12.66	112,906	-0.02(-0.16%)
Jun 28, 2023	12.96	12.96	12.56	12.68	81,111	+0.00(+0.00%)
Jun 27, 2023	12.50	12.73	12.50	12.68	300,647	+0.25(+2.01%)
Jun 26, 2023	12.48	12.50	12.38	12.43	474,768	-0.04(-0.28%)
Jun 23, 2023	12.49	12.49	12.41	12.46	110,658	-0.19(-1.46%)
Jun 22, 2023	12.64	12.69	12.61	12.65	99,355	-0.07(-0.55%)
Jun 21, 2023	12.71	12.85	12.58	12.72	106,282	+0.03(+0.24%)
Jun 20, 2023	12.76	13.03	12.67	12.69	144,759	-0.74(-5.51%)
Jun 16, 2023	13.33	13.82	13.33	13.43	171,290	-0.01(-0.07%)
Jun 15, 2023	13.49	13.49	13.11	13.44	124,123	-2.22(-14.18%)
May 08, 2023	15.65	15.66	15.56	15.66	440,399	+0.22(+1.42%)
May 05, 2023	15.16	15.46	15.16	15.44	157,259	+0.33(+2.18%)
May 04, 2023	14.80	15.17	14.80	15.11	110,862	+1.11(+7.93%)
May 03, 2023	13.88	14.12	13.88	14.00	119,544	+0.00(+0.00%)
May 02, 2023	14.40	14.40	13.85	14.00	184,399	-0.65(-4.44%)
May 01, 2023	14.63	14.67	14.60	14.65	81,874	-0.02(-0.14%)
Apr 28, 2023	14.32	14.67	14.32	14.67	260,812	+0.09(+0.62%)
Apr 27, 2023	14.18	14.60	14.18	14.58	127,089	+1.01(+7.44%)
Apr 26, 2023	13.30	13.60	13.10	13.57	129,313	+0.61(+4.71%)
Apr 25, 2023	13.25	13.25	12.92	12.96	107,573	-0.40(-2.99%)
Apr 24, 2023	13.56	13.56	13.32	13.36	112,136	-0.12(-0.89%)
Apr 21, 2023	13.35	13.51	13.35	13.48	88,171	-0.41(-2.95%)
Apr 20, 2023	14.09	14.11	13.70	13.89	88,094	+0.01(+0.07%)
Apr 19, 2023	13.85	13.91	13.73	13.88	54,123	-0.03(-0.22%)
Apr 18, 2023	14.02	14.02	13.89	13.91	75,100	+0.23(+1.68%)
Apr 17, 2023	13.65	13.73	13.60	13.68	288,236	+0.52(+3.95%)
Apr 14, 2023	13.21	13.23	13.07	13.16	74,681	+0.02(+0.15%)
Apr 13, 2023	13.00	13.19	13.00	13.14	79,773	+0.14(+1.08%)
Apr 12, 2023	13.16	13.18	12.96	13.00	126,838	-0.26(-1.96%)
Apr 11, 2023	13.16	13.38	13.11	13.26	118,838	+0.15(+1.18%)
Apr 10, 2023	13.00	13.11	12.93	13.11	164,935	-0.01(-0.11%)
Apr 06, 2023	12.82	13.12	12.82	13.12	113,442	+0.28(+2.18%)
Apr 05, 2023	12.75	12.94	12.75	12.84	142,784	-0.12(-0.93%)
Apr 04, 2023	12.95	13.01	12.91	12.96	123,233	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.