Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.320	1.350	1.100	1.130	2,150,847	-0.09(-7.38%)
Jun 29, 2021	1.040	1.260	1.030	1.220	2,084,846	+0.19(+18.45%)
Jun 28, 2021	1.010	1.050	0.9800	1.030	1,084,862	+0.07(+7.29%)
Jun 25, 2021	1.000	1.000	0.9600	0.9600	543,492	-0.02(-2.04%)
Jun 24, 2021	0.9895	0.9940	0.9400	0.9800	325,017	+0.02(+2.08%)
Jun 23, 2021	0.9430	1.020	0.9300	0.9600	755,358	+0.03(+3.78%)
Jun 22, 2021	0.9900	1.000	0.9200	0.9250	442,506	-0.04(-4.64%)
Jun 21, 2021	0.9900	0.9900	0.9200	0.9700	741,549	+0.05(+5.55%)
Jun 18, 2021	0.8520	0.9399	0.8510	0.9190	1,015,271	+0.06(+6.56%)
Jun 17, 2021	0.8500	0.8800	0.8500	0.8624	282,391	-0.02(-1.87%)
Jun 16, 2021	0.8800	0.9000	0.8410	0.8788	739,286	-0.00(-0.14%)
Jun 15, 2021	0.9525	0.9549	0.8600	0.8800	667,958	-0.06(-6.63%)
Jun 14, 2021	0.9100	0.9600	0.9100	0.9425	248,377	-0.01(-0.79%)
Jun 11, 2021	0.9500	0.9725	0.9187	0.9500	237,056	-0.01(-1.04%)
Jun 10, 2021	0.9900	0.9991	0.9400	0.9600	291,708	-0.01(-1.41%)
Jun 09, 2021	0.9600	0.9800	0.9600	0.9737	285,559	+0.00(+0.38%)
Jun 08, 2021	0.9400	0.9800	0.9400	0.9700	396,631	+0.01(+1.08%)
Jun 07, 2021	0.9115	0.9765	0.9115	0.9596	511,351	+0.03(+3.74%)
Jun 04, 2021	0.9850	0.9850	0.9200	0.9250	212,013	-0.02(-2.63%)
Jun 03, 2021	0.9820	1.000	0.9500	0.9500	283,311	-0.05(-4.52%)
Jun 02, 2021	0.9900	1.000	0.9700	0.9950	477,569	-0.00(-0.49%)
Jun 01, 2021	0.9301	1.010	0.9300	0.9999	658,444	+0.04(+4.18%)
May 28, 2021	0.9600	0.9800	0.9400	0.9598	537,169	+0.00(+0.08%)
May 27, 2021	0.9000	0.9590	0.9000	0.9590	493,022	+0.06(+6.56%)
May 26, 2021	0.8850	0.9328	0.8850	0.9000	468,708	+0.01(+1.12%)
May 25, 2021	0.8445	0.8900	0.8445	0.8900	761,440	+0.04(+4.71%)
May 24, 2021	0.8350	0.8500	0.8110	0.8500	350,882	+0.02(+1.94%)
May 21, 2021	0.8900	0.8900	0.8280	0.8338	485,585	-0.04(-4.16%)
May 20, 2021	0.8200	0.8840	0.8100	0.8700	314,581	+0.02(+2.33%)
May 19, 2021	0.9000	0.9000	0.8210	0.8502	1,069,118	-0.05(-5.53%)
May 18, 2021	0.9000	0.9250	0.8550	0.9000	986,150	+0.01(+1.12%)
May 17, 2021	0.8600	0.8900	0.8100	0.8900	884,046	+0.07(+8.54%)
May 14, 2021	0.7901	0.8800	0.7900	0.8200	1,305,997	+0.01(+1.23%)
May 13, 2021	0.8300	0.8700	0.7800	0.8100	1,056,019	-0.02(-2.99%)
May 12, 2021	0.9300	0.9500	0.7500	0.8350	2,159,004	-0.10(-10.22%)
May 11, 2021	0.9250	0.9500	0.8600	0.9300	1,031,963	+0.01(+0.54%)
May 10, 2021	0.9510	1.000	0.9150	0.9250	1,313,409	-0.05(-4.78%)
May 07, 2021	0.9500	0.9950	0.9350	0.9714	1,138,102	+0.00(+0.14%)
May 06, 2021	0.9900	1.000	0.9400	0.9700	1,267,908	-0.02(-1.52%)
May 05, 2021	0.9700	1.000	0.9700	0.9850	881,681	-0.02(-1.50%)
May 04, 2021	1.000	1.010	0.9600	1.000	1,335,956	-0.01(-1.48%)
May 03, 2021	1.020	1.040	0.9800	1.015	1,202,411	-0.03(-2.40%)
Apr 30, 2021	1.040	1.070	1.010	1.040	789,600	-0.01(-0.95%)
Apr 29, 2021	1.040	1.060	1.010	1.050	1,040,103	+0.00(+0.00%)
Apr 28, 2021	1.060	1.070	1.030	1.050	745,265	+0.00(+0.00%)
Apr 27, 2021	1.050	1.090	1.030	1.050	768,013	+0.00(+0.00%)
Apr 26, 2021	1.060	1.100	1.030	1.050	849,640	+0.02(+1.45%)
Apr 23, 2021	1.040	1.080	1.000	1.035	870,200	-0.01(-0.48%)
Apr 22, 2021	1.100	1.100	1.010	1.040	986,605	-0.03(-2.80%)
Apr 21, 2021	1.030	1.070	1.015	1.070	1,299,779	+0.02(+1.90%)
Apr 20, 2021	1.130	1.140	1.020	1.050	1,704,461	-0.08(-7.49%)
Apr 19, 2021	1.160	1.180	1.100	1.135	636,374	-0.04(-3.81%)
Apr 16, 2021	1.140	1.200	1.140	1.180	1,046,500	+0.00(+0.00%)
Apr 15, 2021	1.190	1.200	1.150	1.180	617,118	-0.02(-1.67%)
Apr 14, 2021	1.200	1.210	1.140	1.200	1,565,242	+0.01(+0.84%)
Apr 13, 2021	1.220	1.260	1.180	1.190	1,382,937	-0.04(-3.25%)
Apr 12, 2021	1.280	1.320	1.210	1.230	726,614	-0.06(-4.65%)
Apr 09, 2021	1.260	1.300	1.210	1.290	1,121,000	+0.04(+3.20%)
Apr 08, 2021	1.240	1.280	1.210	1.250	547,862	+0.01(+0.81%)
Apr 07, 2021	1.280	1.320	1.230	1.240	494,011	-0.04(-3.13%)
Apr 06, 2021	1.320	1.350	1.230	1.280	631,142	-0.04(-3.03%)
Apr 05, 2021	1.370	1.400	1.305	1.320	1,015,125	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.