Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.69	28.26	27.69	27.91	4,499	+0.55(+2.03%)
Jun 28, 2018	27.25	27.60	27.13	27.36	2,817	-0.15(-0.55%)
Jun 27, 2018	27.86	27.86	27.50	27.50	8,195	+0.01(+0.04%)
Jun 26, 2018	27.59	27.74	27.50	27.50	8,051	-0.18(-0.63%)
Jun 25, 2018	27.04	27.67	27.04	27.67	4,352	-0.05(-0.18%)
Jun 22, 2018	27.31	27.72	27.19	27.72	4,896	+0.39(+1.43%)
Jun 21, 2018	27.25	27.34	27.25	27.33	4,703	+0.01(+0.04%)
Jun 20, 2018	27.06	27.32	26.75	27.32	5,317	+0.52(+1.92%)
Jun 19, 2018	26.74	26.93	26.69	26.80	8,556	-0.05(-0.20%)
Jun 18, 2018	26.84	27.48	26.76	26.86	5,776	-0.74(-2.68%)
Jun 15, 2018		27.96	27.60	27.60	2,362	-0.36(-1.29%)
Jun 14, 2018	27.71	28.02	27.70	27.96	5,986	-0.12(-0.43%)
Jun 13, 2018	27.70	28.08	27.70	28.08	2,233	+0.15(+0.54%)
Jun 12, 2018	27.94	28.07	27.89	27.93	3,159	+0.35(+1.27%)
Jun 11, 2018	27.14	27.58	27.14	27.58	2,252	+0.20(+0.73%)
Jun 08, 2018	27.15	27.38	27.15	27.38	1,756	+0.15(+0.57%)
Jun 07, 2018	27.40	27.40	27.23	27.23	2,338	-0.18(-0.67%)
Jun 06, 2018	27.27	27.59	27.23	27.41	2,241	+0.43(+1.61%)
Jun 05, 2018	27.03	27.28	26.73	26.98	8,344	+0.34(+1.28%)
Jun 04, 2018	26.87	26.87	26.64	26.64	3,610	-0.11(-0.42%)
Jun 01, 2018	26.53	26.77	26.35	26.75	1,405	+0.08(+0.30%)
May 31, 2018	26.62	26.95	26.27	26.66	3,537	+0.64(+2.48%)
May 30, 2018	25.95	26.74	25.95	26.02	9,688	+0.38(+1.46%)
May 29, 2018	25.76	25.80	25.64	25.64	1,291	-0.78(-2.93%)
May 25, 2018		26.42	26.42	26.42	0	-0.27(-1.02%)
May 24, 2018	26.69	26.74	26.69	26.69	4,628	-0.09(-0.35%)
May 23, 2018	26.79	26.87	26.45	26.79	3,840	-0.41(-1.49%)
May 22, 2018	27.23	27.26	26.89	27.19	3,044	+0.16(+0.59%)
May 21, 2018	27.00	27.03	26.58	27.03	2,839	+0.00(+0.00%)
May 18, 2018	27.01	27.05	27.01	27.03	983	+0.15(+0.56%)
May 17, 2018	26.55	26.92	26.49	26.88	6,824	+0.67(+2.56%)
May 16, 2018	26.06	26.25	25.85	26.21	3,781	+0.27(+1.04%)
May 15, 2018	26.05	26.05	25.50	25.94	5,130	-0.26(-0.99%)
May 14, 2018	26.44	26.50	26.20	26.20	22,622	+0.19(+0.74%)
May 11, 2018	26.37	26.37	26.00	26.01	2,867	+0.31(+1.20%)
May 10, 2018	26.14	26.17	25.65	25.70	2,088	-0.10(-0.39%)
May 09, 2018	25.73	26.24	25.73	25.80	2,242	-1.28(-4.73%)
May 08, 2018	26.53	27.08	26.50	27.08	4,741	+0.89(+3.40%)
May 07, 2018	26.18	26.24	26.17	26.19	3,833	-0.51(-1.91%)
May 04, 2018	26.58	26.70	26.58	26.70	2,267	+0.41(+1.56%)
May 03, 2018	25.98	26.54	25.75	26.29	2,137	+0.54(+2.10%)
May 02, 2018	25.70	26.16	25.70	25.75	4,771	-0.04(-0.16%)
May 01, 2018	25.70	25.83	25.43	25.79	7,482	+0.11(+0.45%)
Apr 30, 2018	25.63	25.93	25.50	25.68	3,341	-0.07(-0.26%)
Apr 27, 2018	25.99	26.00	25.74	25.74	4,210	-0.05(-0.19%)
Apr 26, 2018	25.69	26.13	25.69	25.79	3,776	-0.11(-0.42%)
Apr 25, 2018	26.21	26.21	25.90	25.90	3,327	-0.80(-3.00%)
Apr 24, 2018	26.52	26.70	26.48	26.70	4,152	+0.04(+0.13%)
Apr 23, 2018	26.91	26.91	26.66	26.66	2,197	-0.02(-0.06%)
Apr 20, 2018	26.82	26.86	26.57	26.68	2,455	+0.17(+0.64%)
Apr 19, 2018	26.84	26.84	26.23	26.51	3,229	-0.64(-2.36%)
Apr 18, 2018	26.92	27.20	26.92	27.15	7,231	-0.26(-0.95%)
Apr 17, 2018	27.30	27.67	27.17	27.41	2,480	+0.79(+2.97%)
Apr 16, 2018	26.77	27.13	26.62	26.62	4,418	-0.56(-2.08%)
Apr 13, 2018	27.31	27.36	27.18	27.18	5,688	-0.61(-2.18%)
Apr 12, 2018	27.38	27.79	27.38	27.79	2,758	+0.34(+1.24%)
Apr 11, 2018	27.26	27.60	27.26	27.45	3,640	-0.17(-0.62%)
Apr 10, 2018	27.24	27.62	27.01	27.62	2,008	-0.08(-0.30%)
Apr 09, 2018	27.47	27.70	27.47	27.70	2,912	+0.56(+2.07%)
Apr 06, 2018	27.01	27.36	27.01	27.14	5,479	-0.33(-1.20%)
Apr 05, 2018	27.14	27.50	27.14	27.47	3,929	+0.44(+1.63%)
Apr 04, 2018	26.55	27.03	26.55	27.03	4,035	-0.06(-0.22%)
Apr 03, 2018	26.85	27.12	26.84	27.09	3,247	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.