Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.37	60.61	60.32	60.40	5,374	-0.51(-0.83%)
Jun 29, 2021	60.79	61.07	60.48	60.91	30,902	+0.65(+1.07%)
Jun 28, 2021	60.20	60.29	60.04	60.26	10,424	-0.54(-0.89%)
Jun 25, 2021	60.78	60.86	60.74	60.80	9,644	+0.19(+0.31%)
Jun 24, 2021	60.45	61.02	60.33	60.61	5,861	+1.66(+2.82%)
Jun 23, 2021	59.45	59.45	58.95	58.95	4,241	-1.09(-1.82%)
Jun 22, 2021	59.52	60.04	59.39	60.04	13,605	+0.31(+0.53%)
Jun 21, 2021	59.31	59.89	59.29	59.73	9,296	+0.70(+1.19%)
Jun 18, 2021	58.82	59.28	58.82	59.02	4,694	+0.35(+0.61%)
Jun 17, 2021	58.06	58.80	58.06	58.67	5,519	+1.07(+1.86%)
Jun 16, 2021	58.38	58.38	57.37	57.60	5,720	+0.20(+0.35%)
Jun 15, 2021	57.48	57.67	57.40	57.40	4,811	-0.75(-1.29%)
Jun 14, 2021	57.85	58.15	57.81	58.15	5,568	+1.40(+2.47%)
Jun 11, 2021	56.49	56.75	56.49	56.75	1,523	-0.16(-0.28%)
Jun 10, 2021	56.40	57.05	56.40	56.91	5,071	-0.36(-0.63%)
Jun 09, 2021	57.70	57.74	57.00	57.27	12,473	-2.52(-4.21%)
Jun 08, 2021	60.20	60.42	59.74	59.79	8,185	-0.14(-0.23%)
Jun 07, 2021	59.09	59.93	59.09	59.93	6,980	+1.80(+3.10%)
Jun 04, 2021	58.59	58.60	58.03	58.13	10,469	+1.39(+2.45%)
Jun 03, 2021	56.27	56.75	56.18	56.74	7,627	+0.52(+0.92%)
Jun 02, 2021	56.20	56.27	56.06	56.22	7,844	+0.54(+0.97%)
Jun 01, 2021	55.67	55.85	55.55	55.68	12,380	+2.17(+4.06%)
May 28, 2021	53.00	53.57	52.85	53.51	3,970	-0.38(-0.71%)
May 27, 2021	53.14	54.16	53.14	53.89	5,715	-0.38(-0.69%)
May 26, 2021	54.29	54.33	54.00	54.27	6,154	-0.35(-0.65%)
May 25, 2021	53.42	54.64	53.42	54.62	13,940	+1.30(+2.44%)
May 24, 2021	52.74	53.53	52.74	53.32	6,537	+0.82(+1.56%)
May 21, 2021	53.02	53.02	52.44	52.50	4,596	-0.74(-1.39%)
May 20, 2021	52.65	53.37	52.65	53.24	6,513	+1.65(+3.20%)
May 19, 2021	50.37	51.77	50.17	51.59	19,715	-1.35(-2.55%)
May 18, 2021	52.59	53.35	52.51	52.94	22,171	+0.85(+1.63%)
May 17, 2021	52.19	52.19	51.79	52.09	6,983	+0.86(+1.68%)
May 14, 2021	50.00	51.23	49.99	51.23	9,748	+0.37(+0.73%)
May 13, 2021	50.79	50.89	50.50	50.86	16,885	+1.09(+2.19%)
May 12, 2021	50.24	50.36	49.71	49.77	5,930	-0.81(-1.60%)
May 11, 2021	49.79	50.84	49.79	50.58	8,916	+0.14(+0.28%)
May 10, 2021	51.19	51.51	50.44	50.44	9,016	-2.16(-4.11%)
May 07, 2021	52.23	52.65	52.07	52.60	11,089	+0.99(+1.92%)
May 06, 2021	50.96	51.61	50.73	51.61	14,807	-1.39(-2.62%)
May 05, 2021	51.21	53.78	51.09	53.00	17,919	+2.81(+5.60%)
May 04, 2021	50.74	50.74	50.02	50.19	5,803	-2.06(-3.94%)
May 03, 2021	52.31	52.45	52.02	52.25	3,413	+0.28(+0.54%)
Apr 30, 2021	52.48	52.59	51.86	51.97	8,700	-1.92(-3.56%)
Apr 29, 2021	53.90	54.13	53.68	53.89	5,873	-0.19(-0.35%)
Apr 28, 2021	53.72	54.11	53.62	54.08	3,723	-0.13(-0.24%)
Apr 27, 2021	54.16	54.22	54.02	54.21	4,196	-0.26(-0.48%)
Apr 26, 2021	54.44	54.47	54.30	54.47	4,708	-0.40(-0.73%)
Apr 23, 2021	54.18	55.09	54.18	54.87	12,700	+0.65(+1.20%)
Apr 22, 2021	53.60	54.60	53.56	54.22	6,168	+0.73(+1.37%)
Apr 21, 2021	52.16	53.48	52.16	53.48	5,817	-1.59(-2.88%)
Apr 20, 2021	53.97	55.07	53.04	55.07	11,088	+0.61(+1.12%)
Apr 19, 2021	54.88	54.92	54.42	54.46	7,167	-0.45(-0.83%)
Apr 16, 2021	54.50	54.96	54.14	54.91	8,600	+1.85(+3.50%)
Apr 15, 2021	52.97	53.22	52.95	53.06	6,529	+0.92(+1.76%)
Apr 14, 2021	52.97	53.05	52.00	52.14	5,586	-0.03(-0.06%)
Apr 13, 2021	52.13	52.27	52.00	52.17	6,801	+1.49(+2.94%)
Apr 12, 2021	50.20	50.74	50.20	50.68	4,761	-1.45(-2.78%)
Apr 09, 2021	52.15	52.25	52.01	52.13	4,200	+0.10(+0.19%)
Apr 08, 2021	51.58	52.08	51.58	52.03	4,375	+0.41(+0.79%)
Apr 07, 2021	51.62	52.06	51.48	51.62	9,052	+0.30(+0.58%)
Apr 06, 2021	52.04	52.08	51.24	51.32	15,922	+0.16(+0.31%)
Apr 05, 2021	52.24	52.24	50.77	51.16	8,600	+0.59(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.