Alamos Gold Inc Warrants (OP: AMGDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2018 | 0.0129 | 0.0129 | 0.0129 | 0 | +0.00(+38.71%) | |
| May 14, 2018 | 0.0093 | 0.0093 | 0.0093 | 0 | -0.00(-10.58%) | |
| May 08, 2018 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+2.97%) | |
| Apr 24, 2018 | 0.0101 | 0.0101 | 0.0101 | 93 | -0.00(-24.63%) | |
| Apr 17, 2018 | 0.0134 | 0.0134 | 0.0134 | 0 | +0.00(+42.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.