Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6300	0.7150	0.6250	0.7150	65,823	+0.02(+2.14%)
Jun 29, 2020	0.8300	0.8300	0.6300	0.7000	64,098	-0.13(-15.66%)
Jun 26, 2020	0.6900	0.8300	0.6125	0.8300	922,100	+0.00(+0.00%)
Jun 25, 2020	0.9100	0.9200	0.7500	0.8300	89,251	-0.08(-8.79%)
Jun 24, 2020	0.8300	0.9200	0.7500	0.9100	50,618	+0.01(+1.11%)
Jun 23, 2020	0.9300	0.9300	0.8100	0.9000	3,813	-0.01(-1.10%)
Jun 22, 2020	0.9100	0.9250	0.8200	0.9100	25,050	+0.02(+1.68%)
Jun 19, 2020	1.010	1.010	0.8100	0.8950	25,600	+0.05(+5.29%)
Jun 18, 2020	0.9000	0.9500	0.8500	0.8500	37,095	-0.08(-8.60%)
Jun 17, 2020	1.100	1.100	0.9000	0.9300	43,767	-0.15(-13.89%)
Jun 16, 2020	1.100	1.100	0.9250	1.080	67,229	+0.13(+13.68%)
Jun 15, 2020	1.060	1.100	0.8500	0.9500	95,373	+0.13(+15.85%)
Jun 12, 2020	0.9500	0.9800	0.8200	0.8200	75,900	+0.02(+2.50%)
Jun 11, 2020	0.8000	1.100	0.8000	0.8000	197,257	-0.19(-19.19%)
Jun 10, 2020	1.050	1.130	0.9500	0.9900	290,239	-0.03(-2.94%)
Jun 09, 2020	1.020	3.500	0.9300	1.020	344,386	-0.18(-15.00%)
Jun 08, 2020	1.110	1.500	1.010	1.200	237,327	+0.25(+26.32%)
Jun 05, 2020	0.9300	3.500	0.9200	0.9500	552,800	+0.02(+2.16%)
Jun 04, 2020	0.8350	0.9500	0.8300	0.9299	221,215	+0.10(+12.04%)
Jun 03, 2020	0.8500	1.000	0.8000	0.8300	91,360	+0.01(+1.23%)
Jun 02, 2020	0.7400	0.8200	0.7139	0.8199	362,736	+0.04(+5.12%)
Jun 01, 2020	0.6800	0.8000	0.6750	0.7800	382,168	-0.01(-1.27%)
May 29, 2020	0.8500	0.9800	0.6500	0.7900	118,400	+0.10(+14.49%)
May 28, 2020	0.7550	1.000	0.6900	0.6900	298,690	-0.31(-31.00%)
May 27, 2020	0.7000	1.000	0.6100	1.000	105,889	+0.41(+69.49%)
May 26, 2020	0.5500	0.8900	0.5200	0.5900	271,118	+0.10(+20.41%)
May 22, 2020	0.5500	0.6350	0.4900	0.4900	13,300	+0.01(+2.08%)
May 21, 2020	0.4300	0.4800	0.4300	0.4800	155,600	+0.07(+17.07%)
May 20, 2020	0.3950	0.4100	0.3950	0.4100	280	-0.07(-14.58%)
May 19, 2020	0.4800	0.8000	0.4800	0.4800	32,268	-0.02(-4.00%)
May 18, 2020	0.5000	0.5800	0.5000	0.5000	10,920	-0.30(-37.50%)
May 15, 2020	0.4100	0.8000	0.3700	0.8000	128,100	+0.43(+116.22%)
May 14, 2020	0.3700	0.4700	0.3510	0.3700	79,000	-0.07(-14.94%)
May 13, 2020	0.5000	0.5000	0.4200	0.4350	42,143	-0.03(-5.43%)
May 12, 2020	0.5000	0.6000	0.4600	0.4600	55,794	-0.07(-13.21%)
May 11, 2020	0.5300	0.5600	0.5300	0.5300	21,619	-0.06(-10.17%)
May 08, 2020	0.5900	0.5900	0.5900	0.5900	2,000	-0.01(-1.67%)
May 07, 2020	0.6000	0.6000	0.6000	0.6000	2,050	-0.05(-7.69%)
May 06, 2020	0.6500	0.6500	0.6500	0.6500	5,050	+0.00(+0.00%)
May 05, 2020	0.6600	0.6900	0.6100	0.6500	118,131	+0.05(+8.33%)
May 04, 2020	0.6600	0.7500	0.5800	0.6000	56,318	-0.20(-25.00%)
May 01, 2020	0.8000	0.8000	0.7000	0.8000	39,600	+0.00(+0.00%)
Apr 30, 2020	0.7800	0.8000	0.7000	0.8000	45,670	+0.05(+6.67%)
Apr 29, 2020	0.7300	0.8000	0.7000	0.7500	83,054	+0.00(+0.00%)
Apr 28, 2020	0.7300	1.000	0.7200	0.7500	26,610	-0.03(-3.85%)
Apr 27, 2020	0.7500	0.7800	0.7500	0.7800	57,260	+0.10(+14.71%)
Apr 24, 2020	1.000	1.000	0.6800	0.6800	3,100	+0.00(+0.00%)
Apr 23, 2020	0.6800	0.7500	0.6800	0.6800	31,542	+0.03(+4.62%)
Apr 22, 2020	0.6500	1.000	0.6000	0.6500	35,700	-0.35(-35.00%)
Apr 21, 2020	0.7000	1.000	0.6800	1.000	45,531	+0.25(+33.33%)
Apr 20, 2020	1.000	1.010	0.6980	0.7500	112,866	-0.02(-2.60%)
Apr 17, 2020	0.9200	0.9200	0.7700	0.7700	4,400	+0.12(+18.46%)
Apr 16, 2020	0.7000	0.7000	0.6500	0.6500	1,710	-0.11(-14.47%)
Apr 15, 2020	0.7500	0.8500	0.6500	0.7600	11,140	-0.24(-24.00%)
Apr 14, 2020	1.000	1.000	1.000	1.000	5,210	+0.00(+0.00%)
Apr 13, 2020	0.9600	1.000	0.9600	1.000	1,719	+0.08(+8.70%)
Apr 09, 2020	0.8800	0.9200	0.8800	0.9200	4,900	-0.06(-6.12%)
Apr 08, 2020	1.040	1.040	0.9800	0.9800	47,940	-0.12(-10.91%)
Apr 07, 2020	1.200	1.200	1.050	1.100	3,900	+0.11(+11.11%)
Apr 06, 2020	1.000	1.000	0.9900	0.9900	2,180	-0.06(-5.71%)
Apr 03, 2020	0.9400	1.050	0.9400	1.050	102,200	-0.10(-8.70%)
Apr 02, 2020	1.150	1.420	1.150	1.150	8,185	-0.20(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.