Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.8200	0.8400	0.7200	0.7600	86,363	-0.06(-7.32%)
Jun 29, 2016	0.7500	0.8500	0.7000	0.8200	38,507	-0.04(-4.65%)
Jun 28, 2016	0.8770	0.8770	0.6500	0.8600	48,900	+0.01(+1.18%)
Jun 27, 2016	0.9000	0.9000	0.8500	0.8500	9,000	-0.03(-3.41%)
Jun 24, 2016	0.7500	0.9000	0.7500	0.8800	65,600	+0.27(+44.26%)
Jun 23, 2016	0.7293	0.7293	0.6100	0.6100	4,100	-0.14(-18.67%)
Jun 22, 2016	0.7500	0.7500	0.6500	0.7500	10,700	+0.00(+0.00%)
Jun 21, 2016	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Jun 17, 2016		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Jun 16, 2016	0.7500	0.7900	0.7500	0.7900	9,700	+0.03(+4.47%)
Jun 15, 2016	0.7562	0.7562	0.7562	0.7562	100	+0.05(+6.36%)
Jun 14, 2016	0.7110	0.7110	0.7000	0.7110	7,000	+0.00(+0.00%)
Jun 13, 2016	0.7700	0.7700	0.7110	0.7110	5,110	-0.04(-5.20%)
Jun 10, 2016	0.7500	0.7500	0.7500	0.7500	2,000	+0.05(+7.14%)
Jun 09, 2016	0.7450	0.7450	0.6000	0.7000	92,138	-0.04(-5.41%)
Jun 08, 2016	0.8500	0.8500	0.5550	0.7400	79,358	-0.14(-15.91%)
Jun 07, 2016	0.7300	1.150	0.7300	0.8800	65,530	+0.20(+29.34%)
Jun 06, 2016	0.6469	0.6804	0.6469	0.6804	42,384	+0.04(+6.31%)
Jun 03, 2016	0.5700	0.6400	0.5700	0.6400	50,750	+0.11(+20.53%)
Jun 02, 2016	0.5700	0.6000	0.5192	0.5310	34,967	+0.02(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.